Beverly JCG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-21 | VFP.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,530,000 | |
| 2020-01-20 | VFP.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 24,201,200 | |
| 2020-01-17 | VFP.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 21,770,000 | |
| 2020-01-16 | VFP.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 20,224,700 | |
| 2020-01-15 | VFP.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 28,300,100 | |
| 2020-01-14 | VFP.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 5,625,000 | |
| 2020-01-13 | VFP.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 450,000 | |
| 2020-01-10 | VFP.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 500,000 | |
| 2020-01-09 | VFP.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,300,000 | |
| 2020-01-08 | VFP.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 50,000 | |
| 2020-01-07 | VFP.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-01-06 | VFP.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,501,200 | |
| 2020-01-03 | VFP.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 50,000 | |
| 2020-01-02 | VFP.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 |