Beverly JCG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,050,000 | |
| 2023-06-08 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,050,000 | |
| 2023-06-07 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,010,000 | |
| 2023-06-06 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,010,000 | |
| 2023-06-05 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,800 | |
| 2023-06-01 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 300,100 | |
| 2023-05-31 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 7,050,000 | |
| 2023-05-30 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 250,000 | |
| 2023-05-29 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 300,000 | |
| 2023-05-26 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 500,000 | |
| 2023-05-25 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000,000 | |
| 2023-05-24 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 250,000 | |
| 2023-05-23 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 150,000 | |
| 2023-05-22 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 350,000 | |
| 2023-05-19 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,350,000 | |
| 2023-05-18 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 5,050,000 | |
| 2023-05-17 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,350,000 | |
| 2023-05-16 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 6,677,900 | |
| 2023-05-15 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000,000 | |
| 2023-05-12 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,250,000 | |
| 2023-05-11 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000,000 | |
| 2023-05-10 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000,000 | |
| 2023-05-09 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000,000 | |
| 2023-05-08 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000,000 | |
| 2023-05-05 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000,000 | |
| 2023-05-04 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-05-03 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,500,100 | |
| 2023-05-02 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000,000 | |
| 2023-04-28 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,232,000 | |
| 2023-04-27 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000,000 | |
| 2023-04-26 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,000,000 | |
| 2023-04-25 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000,000 | |
| 2023-04-24 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,500,000 | |
| 2023-04-21 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-04-20 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000,000 | |
| 2023-04-19 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,200,000 | |
| 2023-04-18 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000,000 | |
| 2023-04-17 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,300,000 | |
| 2023-04-14 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 3,000,000 | |
| 2023-04-13 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,000,000 | |
| 2023-04-12 | VFP.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-04-11 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 3,000,000 | |
| 2023-04-10 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,000,000 | |
| 2023-04-06 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 4,688,000 | |
| 2023-04-05 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 66,038,100 | |
| 2023-04-04 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 20,210,100 | |
| 2023-04-03 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 9,740,000 | |
| 2023-03-31 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,050,000 | |
| 2023-03-30 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 7,455,400 | |
| 2023-03-29 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 4,555,400 |