H2G Green R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | VHHR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | VHHR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | VHHR.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | VHHR.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 12,794,900 | |
| 2024-11-28 | VHHR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 499,600 | |
| 2024-11-27 | VHHR.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,506,900 | |
| 2024-11-26 | VHHR.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 5,267,300 | |
| 2024-11-25 | VHHR.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 7,291,500 | |
| 2024-11-22 | VHHR.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0000 | 2,382,700 | |
| 2024-11-21 | VHHR.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,329,700 |