Hotel Royal R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-30 | VJQR.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | VJQR.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | VJQR.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-25 | VJQR.SI | SGD | $0.0100 | $0.0050 | $0.0100 | $0.0080 | $0.0100 | 170,000 | |
| 2022-11-24 | VJQR.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0060 | $0.0090 | 70,000 | |
| 2022-11-23 | VJQR.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 256,892 | |
| 2022-11-22 | VJQR.SI | SGD | $0.0100 | $0.0100 | $0.0130 | $0.0100 | $0.0150 | 44,900 | |
| 2022-11-21 | VJQR.SI | SGD | $0.0110 | $0.0110 | $0.0140 | $0.0110 | $0.0000 | 4,129,632 | |
| 2022-11-18 | VJQR.SI | SGD | $0.0130 | $0.0100 | $0.0130 | $0.0130 | $0.0300 | 75,600 | |
| 2022-11-17 | VJQR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 |