Koufu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-28 | VL6.SI | SGD | SUSP | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-25 | VL6.SI | SGD | SUSP | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-24 | VL6.SI | SGD | SUSP | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-23 | VL6.SI | SGD | SUSP | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-22 | VL6.SI | SGD | SUSP | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-21 | VL6.SI | SGD | SUSP | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-18 | VL6.SI | SGD | SUSP | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-17 | VL6.SI | SGD | SUSP | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-16 | VL6.SI | SGD | SUSP | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-15 | VL6.SI | SGD | SUSP | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-14 | VL6.SI | SGD | SUSP | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-11 | VL6.SI | SGD | SUSP | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-10 | VL6.SI | SGD | SUSP | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-09 | VL6.SI | SGD | SUSP | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-08 | VL6.SI | SGD | SUSP | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-07 | VL6.SI | SGD | SUSP | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-04 | VL6.SI | SGD | SUSP | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-03 | VL6.SI | SGD | SUSP | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-02 | VL6.SI | SGD | SUSP | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-01 | VL6.SI | SGD | SUSP | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-28 | VL6.SI | SGD | SUSP | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-25 | VL6.SI | SGD | SUSP | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-24 | VL6.SI | SGD | SUSP | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-23 | VL6.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 28,400 | |
| 2022-02-22 | VL6.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.7700 | 81,200 | |
| 2022-02-21 | VL6.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 230,900 | |
| 2022-02-18 | VL6.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.7700 | 2,600 | |
| 2022-02-17 | VL6.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7650 | $0.7700 | 7,700 | |
| 2022-02-16 | VL6.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.7700 | 900 | |
| 2022-02-15 | VL6.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.7700 | 7,100 | |
| 2022-02-14 | VL6.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7650 | $0.7700 | 14,700 | |
| 2022-02-11 | VL6.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.7700 | 18,000 | |
| 2022-02-10 | VL6.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7650 | $0.7700 | 0 | |
| 2022-02-09 | VL6.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.7700 | 10,000 | |
| 2022-02-08 | VL6.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 40,900 | |
| 2022-02-07 | VL6.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 68,200 | |
| 2022-02-04 | VL6.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.7700 | 150,800 | |
| 2022-02-03 | VL6.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 128,400 | |
| 2022-01-31 | VL6.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.7700 | 24,200 | |
| 2022-01-28 | VL6.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 81,000 | |
| 2022-01-27 | VL6.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 42,800 | |
| 2022-01-26 | VL6.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 149,100 | |
| 2022-01-25 | VL6.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 542,600 | |
| 2022-01-24 | VL6.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7650 | 9,200 | |
| 2022-01-21 | VL6.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7650 | 26,000 | |
| 2022-01-20 | VL6.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 96,900 | |
| 2022-01-19 | VL6.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7650 | 24,400 | |
| 2022-01-18 | VL6.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7650 | 418,100 | |
| 2022-01-17 | VL6.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7650 | 15,800 | |
| 2022-01-14 | VL6.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7650 | 333,700 |