Koufu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-16 | VL6.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7150 | $0.7200 | 4,137,000 | |
| 2020-06-15 | VL6.SI | SGD | $0.6800 | $0.6600 | $0.6900 | $0.6750 | $0.6800 | 1,638,000 | |
| 2020-06-12 | VL6.SI | SGD | XD | $0.6550 | $0.6350 | $0.6600 | $0.6550 | $0.6650 | 373,600 |
| 2020-06-11 | VL6.SI | SGD | XD | $0.6650 | $0.6550 | $0.6750 | $0.6600 | $0.6650 | 458,400 |
| 2020-06-10 | VL6.SI | SGD | CD | $0.6900 | $0.6750 | $0.6900 | $0.6800 | $0.6900 | 1,197,300 |
| 2020-06-09 | VL6.SI | SGD | CD | $0.6850 | $0.6750 | $0.6950 | $0.6800 | $0.6850 | 613,500 |
| 2020-06-08 | VL6.SI | SGD | CD | $0.6850 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 349,600 |
| 2020-06-05 | VL6.SI | SGD | CD | $0.6700 | $0.6650 | $0.6700 | $0.6700 | $0.6750 | 250,300 |
| 2020-06-04 | VL6.SI | SGD | CD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 374,600 |
| 2020-06-03 | VL6.SI | SGD | CD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 684,200 |
| 2020-06-02 | VL6.SI | SGD | CD | $0.6550 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 309,700 |
| 2020-06-01 | VL6.SI | SGD | CD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 260,200 |
| 2020-05-29 | VL6.SI | SGD | CD | $0.6500 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 182,700 |
| 2020-05-28 | VL6.SI | SGD | CD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 159,700 |
| 2020-05-27 | VL6.SI | SGD | CD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 337,100 |
| 2020-05-26 | VL6.SI | SGD | CD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 278,600 |
| 2020-05-22 | VL6.SI | SGD | CD | $0.6300 | $0.6250 | $0.6450 | $0.6300 | $0.6350 | 314,600 |
| 2020-05-21 | VL6.SI | SGD | CD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 108,400 |
| 2020-05-20 | VL6.SI | SGD | CD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 201,400 |
| 2020-05-19 | VL6.SI | SGD | CD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6450 | 255,400 |
| 2020-05-18 | VL6.SI | SGD | CD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 227,800 |
| 2020-05-15 | VL6.SI | SGD | CD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 173,600 |
| 2020-05-14 | VL6.SI | SGD | CD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 334,800 |
| 2020-05-13 | VL6.SI | SGD | CD | $0.6350 | $0.6350 | $0.6450 | $0.6300 | $0.6350 | 296,600 |
| 2020-05-12 | VL6.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 79,300 | |
| 2020-05-11 | VL6.SI | SGD | $0.6400 | $0.6350 | $0.6550 | $0.6400 | $0.6500 | 359,600 | |
| 2020-05-08 | VL6.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 628,600 | |
| 2020-05-06 | VL6.SI | SGD | $0.6450 | $0.6200 | $0.6500 | $0.6400 | $0.6450 | 1,305,800 | |
| 2020-05-05 | VL6.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 199,400 | |
| 2020-05-04 | VL6.SI | SGD | $0.6200 | $0.6000 | $0.6250 | $0.6150 | $0.6200 | 414,100 | |
| 2020-04-30 | VL6.SI | SGD | $0.6150 | $0.6000 | $0.6200 | $0.6100 | $0.6150 | 312,300 | |
| 2020-04-29 | VL6.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 123,000 | |
| 2020-04-28 | VL6.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6100 | 252,200 | |
| 2020-04-27 | VL6.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 262,900 | |
| 2020-04-24 | VL6.SI | SGD | $0.6000 | $0.5900 | $0.6100 | $0.6000 | $0.6050 | 190,700 | |
| 2020-04-23 | VL6.SI | SGD | $0.6000 | $0.5800 | $0.6100 | $0.6000 | $0.6050 | 465,300 | |
| 2020-04-22 | VL6.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 237,900 | |
| 2020-04-21 | VL6.SI | SGD | $0.6150 | $0.6000 | $0.6200 | $0.6100 | $0.6200 | 414,300 | |
| 2020-04-20 | VL6.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 96,000 | |
| 2020-04-17 | VL6.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 226,800 | |
| 2020-04-16 | VL6.SI | SGD | $0.6200 | $0.6050 | $0.6300 | $0.6200 | $0.6250 | 319,100 | |
| 2020-04-15 | VL6.SI | SGD | $0.6100 | $0.6050 | $0.6300 | $0.6100 | $0.6150 | 506,400 | |
| 2020-04-14 | VL6.SI | SGD | $0.6200 | $0.5950 | $0.6250 | $0.6150 | $0.6200 | 678,200 | |
| 2020-04-13 | VL6.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 194,100 | |
| 2020-04-09 | VL6.SI | SGD | CDCD | $0.6000 | $0.5850 | $0.6100 | $0.5950 | $0.6050 | 711,200 |
| 2020-04-08 | VL6.SI | SGD | CD | $0.5850 | $0.5650 | $0.5900 | $0.5800 | $0.5850 | 540,700 |
| 2020-04-07 | VL6.SI | SGD | CD | $0.5800 | $0.5650 | $0.5850 | $0.5800 | $0.5850 | 703,500 |
| 2020-04-06 | VL6.SI | SGD | CD | $0.5600 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 439,500 |
| 2020-04-03 | VL6.SI | SGD | CD | $0.5500 | $0.5500 | $0.5800 | $0.5500 | $0.5600 | 728,300 |
| 2020-04-02 | VL6.SI | SGD | CD | $0.5750 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 237,400 |