Koufu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-01 | VL6.SI | SGD | CD | $0.5750 | $0.5650 | $0.6050 | $0.5750 | $0.5800 | 400,200 |
| 2020-03-31 | VL6.SI | SGD | CD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 288,700 |
| 2020-03-30 | VL6.SI | SGD | CD | $0.5850 | $0.5800 | $0.6050 | $0.5850 | $0.5900 | 251,300 |
| 2020-03-27 | VL6.SI | SGD | CD | $0.6000 | $0.5900 | $0.6150 | $0.5950 | $0.6000 | 297,500 |
| 2020-03-26 | VL6.SI | SGD | CD | $0.5900 | $0.5900 | $0.6150 | $0.5900 | $0.5950 | 216,100 |
| 2020-03-25 | VL6.SI | SGD | CD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5950 | 231,200 |
| 2020-03-24 | VL6.SI | SGD | CD | $0.5750 | $0.5600 | $0.5850 | $0.5700 | $0.5750 | 95,000 |
| 2020-03-23 | VL6.SI | SGD | CD | $0.5600 | $0.5450 | $0.5800 | $0.5600 | $0.5650 | 834,800 |
| 2020-03-20 | VL6.SI | SGD | CD | $0.5800 | $0.5600 | $0.5800 | $0.5750 | $0.5800 | 144,100 |
| 2020-03-19 | VL6.SI | SGD | CD | $0.5600 | $0.5550 | $0.5900 | $0.5550 | $0.5600 | 464,100 |
| 2020-03-18 | VL6.SI | SGD | CD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 212,100 |
| 2020-03-17 | VL6.SI | SGD | CD | $0.5950 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 706,000 |
| 2020-03-16 | VL6.SI | SGD | CD | $0.6100 | $0.6000 | $0.6250 | $0.6000 | $0.6100 | 283,500 |
| 2020-03-13 | VL6.SI | SGD | CD | $0.6300 | $0.5850 | $0.6400 | $0.6250 | $0.6300 | 780,100 |
| 2020-03-12 | VL6.SI | SGD | CD | $0.6450 | $0.6300 | $0.6550 | $0.6400 | $0.6500 | 557,000 |
| 2020-03-11 | VL6.SI | SGD | CD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 372,200 |
| 2020-03-10 | VL6.SI | SGD | CD | $0.6700 | $0.6500 | $0.6750 | $0.6700 | $0.6750 | 774,800 |
| 2020-03-09 | VL6.SI | SGD | CD | $0.6600 | $0.6550 | $0.7000 | $0.6600 | $0.6650 | 1,377,000 |
| 2020-03-06 | VL6.SI | SGD | CD | $0.7000 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 749,400 |
| 2020-03-05 | VL6.SI | SGD | CD | $0.7050 | $0.7050 | $0.7250 | $0.7050 | $0.7100 | 723,000 |
| 2020-03-04 | VL6.SI | SGD | CD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 409,400 |
| 2020-03-03 | VL6.SI | SGD | CD | $0.7200 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 765,000 |
| 2020-03-02 | VL6.SI | SGD | CD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 1,002,700 |
| 2020-02-28 | VL6.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 852,200 | |
| 2020-02-27 | VL6.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 572,300 | |
| 2020-02-26 | VL6.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 440,800 | |
| 2020-02-25 | VL6.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 459,700 | |
| 2020-02-24 | VL6.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 560,200 | |
| 2020-02-21 | VL6.SI | SGD | $0.7400 | $0.7400 | $0.7600 | $0.7400 | $0.7450 | 491,400 | |
| 2020-02-20 | VL6.SI | SGD | $0.7450 | $0.7350 | $0.7550 | $0.7450 | $0.7500 | 887,600 | |
| 2020-02-19 | VL6.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 627,400 | |
| 2020-02-18 | VL6.SI | SGD | $0.7350 | $0.7250 | $0.7450 | $0.7350 | $0.7400 | 354,200 | |
| 2020-02-17 | VL6.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 670,500 | |
| 2020-02-14 | VL6.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 318,100 | |
| 2020-02-13 | VL6.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 321,700 | |
| 2020-02-12 | VL6.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 808,600 | |
| 2020-02-11 | VL6.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 346,500 | |
| 2020-02-10 | VL6.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 828,800 | |
| 2020-02-07 | VL6.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 1,099,000 | |
| 2020-02-06 | VL6.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7450 | $0.7500 | 432,700 | |
| 2020-02-05 | VL6.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 222,100 | |
| 2020-02-04 | VL6.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 399,300 | |
| 2020-02-03 | VL6.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 794,900 | |
| 2020-01-31 | VL6.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 306,900 | |
| 2020-01-30 | VL6.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 1,305,500 | |
| 2020-01-29 | VL6.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7450 | $0.7500 | 480,500 | |
| 2020-01-28 | VL6.SI | SGD | $0.7450 | $0.7250 | $0.7600 | $0.7400 | $0.7450 | 1,875,400 | |
| 2020-01-24 | VL6.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 496,200 | |
| 2020-01-23 | VL6.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 547,500 | |
| 2020-01-22 | VL6.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 621,000 |