Koufu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-21 | VL6.SI | SGD | $0.7850 | $0.7850 | $0.8050 | $0.7850 | $0.7900 | 1,424,500 | |
| 2020-01-20 | VL6.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 839,400 | |
| 2020-01-17 | VL6.SI | SGD | $0.8050 | $0.7900 | $0.8150 | $0.8000 | $0.8050 | 2,608,700 | |
| 2020-01-16 | VL6.SI | SGD | $0.7900 | $0.7700 | $0.7950 | $0.7850 | $0.7900 | 937,100 | |
| 2020-01-15 | VL6.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 168,200 | |
| 2020-01-14 | VL6.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 570,700 | |
| 2020-01-13 | VL6.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 392,200 | |
| 2020-01-10 | VL6.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 358,000 | |
| 2020-01-09 | VL6.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 229,900 | |
| 2020-01-08 | VL6.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 565,100 | |
| 2020-01-07 | VL6.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 371,700 | |
| 2020-01-06 | VL6.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 747,100 | |
| 2020-01-03 | VL6.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 522,200 | |
| 2020-01-02 | VL6.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7800 | $0.7850 | 624,900 |