Koufu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-13 | VL6.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 4,039,300 | |
| 2022-01-12 | VL6.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 2,137,600 | |
| 2022-01-11 | VL6.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 204,300 | |
| 2022-01-10 | VL6.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 1,104,800 | |
| 2022-01-07 | VL6.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 573,800 | |
| 2022-01-06 | VL6.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 738,700 | |
| 2022-01-05 | VL6.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 1,846,700 | |
| 2022-01-04 | VL6.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 1,389,100 | |
| 2022-01-03 | VL6.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 1,275,300 | |
| 2021-12-31 | VL6.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 760,600 | |
| 2021-12-30 | VL6.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 5,330,600 | |
| 2021-12-29 | VL6.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.7650 | $0.6750 | 0 | |
| 2021-12-28 | VL6.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 69,600 | |
| 2021-12-27 | VL6.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 65,200 | |
| 2021-12-24 | VL6.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6750 | 35,600 | |
| 2021-12-23 | VL6.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 18,400 | |
| 2021-12-22 | VL6.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 14,400 | |
| 2021-12-21 | VL6.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6750 | 30,100 | |
| 2021-12-20 | VL6.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 153,400 | |
| 2021-12-17 | VL6.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 59,700 | |
| 2021-12-16 | VL6.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6800 | 36,200 | |
| 2021-12-15 | VL6.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 45,600 | |
| 2021-12-14 | VL6.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6750 | 24,400 | |
| 2021-12-13 | VL6.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6750 | 5,400 | |
| 2021-12-10 | VL6.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 239,100 | |
| 2021-12-09 | VL6.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6850 | 8,300 | |
| 2021-12-08 | VL6.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 105,100 | |
| 2021-12-07 | VL6.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 32,100 | |
| 2021-12-06 | VL6.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 397,000 | |
| 2021-12-03 | VL6.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 241,700 | |
| 2021-12-02 | VL6.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 260,900 | |
| 2021-12-01 | VL6.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 88,300 | |
| 2021-11-30 | VL6.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 313,800 | |
| 2021-11-29 | VL6.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 190,900 | |
| 2021-11-26 | VL6.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 1,484,700 | |
| 2021-11-25 | VL6.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 907,500 | |
| 2021-11-24 | VL6.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 63,200 | |
| 2021-11-23 | VL6.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 602,100 | |
| 2021-11-22 | VL6.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 354,200 | |
| 2021-11-19 | VL6.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6850 | $0.6900 | 414,200 | |
| 2021-11-18 | VL6.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 1,078,900 | |
| 2021-11-17 | VL6.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 1,577,000 | |
| 2021-11-16 | VL6.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 1,183,000 | |
| 2021-11-15 | VL6.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6750 | $0.6800 | 1,187,800 | |
| 2021-11-12 | VL6.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 102,800 | |
| 2021-11-11 | VL6.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 336,700 | |
| 2021-11-10 | VL6.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 122,500 | |
| 2021-11-09 | VL6.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 294,200 | |
| 2021-11-08 | VL6.SI | SGD | $0.6650 | $0.6500 | $0.6700 | $0.6600 | $0.6650 | 925,500 | |
| 2021-11-05 | VL6.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 6,100 |