Koufu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-03 | VL6.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 10,400 | |
| 2021-11-02 | VL6.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 69,200 | |
| 2021-11-01 | VL6.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 46,900 | |
| 2021-10-29 | VL6.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 30,300 | |
| 2021-10-28 | VL6.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6450 | $0.6550 | 30,100 | |
| 2021-10-27 | VL6.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 31,000 | |
| 2021-10-26 | VL6.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6500 | $0.6550 | 57,400 | |
| 2021-10-25 | VL6.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 69,600 | |
| 2021-10-22 | VL6.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 45,300 | |
| 2021-10-21 | VL6.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 98,600 | |
| 2021-10-20 | VL6.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 67,600 | |
| 2021-10-19 | VL6.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 61,800 | |
| 2021-10-18 | VL6.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 154,800 | |
| 2021-10-15 | VL6.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6650 | $0.6700 | 146,600 | |
| 2021-10-14 | VL6.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 134,900 | |
| 2021-10-13 | VL6.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 192,800 | |
| 2021-10-12 | VL6.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 146,600 | |
| 2021-10-11 | VL6.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6400 | $0.6500 | 70,700 | |
| 2021-10-08 | VL6.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 20,500 | |
| 2021-10-07 | VL6.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6450 | 34,900 | |
| 2021-10-06 | VL6.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6400 | 13,600 | |
| 2021-10-05 | VL6.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6400 | 12,500 | |
| 2021-10-04 | VL6.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 21,700 | |
| 2021-10-01 | VL6.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 25,400 | |
| 2021-09-30 | VL6.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 11,300 | |
| 2021-09-29 | VL6.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6350 | $0.6450 | 0 | |
| 2021-09-28 | VL6.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 72,600 | |
| 2021-09-27 | VL6.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6350 | $0.6450 | 47,400 | |
| 2021-09-24 | VL6.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 53,600 | |
| 2021-09-23 | VL6.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6350 | $0.6450 | 83,000 | |
| 2021-09-22 | VL6.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6400 | 55,400 | |
| 2021-09-21 | VL6.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 16,200 | |
| 2021-09-20 | VL6.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 436,900 | |
| 2021-09-17 | VL6.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 135,100 | |
| 2021-09-16 | VL6.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 157,500 | |
| 2021-09-15 | VL6.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 40,800 | |
| 2021-09-14 | VL6.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 110,800 | |
| 2021-09-13 | VL6.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 43,900 | |
| 2021-09-10 | VL6.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 33,100 | |
| 2021-09-09 | VL6.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 9,400 | |
| 2021-09-08 | VL6.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 159,900 | |
| 2021-09-07 | VL6.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 117,300 | |
| 2021-09-06 | VL6.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 68,400 | |
| 2021-09-03 | VL6.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 13,300 | |
| 2021-09-02 | VL6.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 12,000 | |
| 2021-09-01 | VL6.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6450 | $0.6550 | 70,600 | |
| 2021-08-31 | VL6.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6600 | 112,900 | |
| 2021-08-30 | VL6.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 28,600 | |
| 2021-08-27 | VL6.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6450 | $0.6550 | 35,700 | |
| 2021-08-26 | VL6.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6500 | $0.6600 | 300 |