Koufu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-25 | VL6.SI | SGD | XD | $0.6600 | $0.6450 | $0.6600 | $0.6550 | $0.6600 | 59,200 |
| 2021-08-24 | VL6.SI | SGD | XD | $0.6550 | $0.6500 | $0.6550 | $0.6450 | $0.6550 | 56,200 |
| 2021-08-23 | VL6.SI | SGD | CD | $0.6600 | $0.6550 | $0.6600 | $0.6600 | $0.6650 | 97,600 |
| 2021-08-20 | VL6.SI | SGD | CD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 34,700 |
| 2021-08-19 | VL6.SI | SGD | CD | $0.6500 | $0.6500 | $0.6700 | $0.6450 | $0.6500 | 383,600 |
| 2021-08-18 | VL6.SI | SGD | CD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 139,100 |
| 2021-08-17 | VL6.SI | SGD | CD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 393,300 |
| 2021-08-16 | VL6.SI | SGD | CD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 104,000 |
| 2021-08-13 | VL6.SI | SGD | CD | $0.6700 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 206,500 |
| 2021-08-12 | VL6.SI | SGD | CD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 404,600 |
| 2021-08-11 | VL6.SI | SGD | CD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 836,600 |
| 2021-08-10 | VL6.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 169,400 | |
| 2021-08-06 | VL6.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6350 | $0.6400 | 42,100 | |
| 2021-08-05 | VL6.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 98,300 | |
| 2021-08-04 | VL6.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 99,900 | |
| 2021-08-03 | VL6.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 76,400 | |
| 2021-08-02 | VL6.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 88,100 | |
| 2021-07-30 | VL6.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 14,900 | |
| 2021-07-29 | VL6.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 92,600 | |
| 2021-07-28 | VL6.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 55,100 | |
| 2021-07-27 | VL6.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 145,700 | |
| 2021-07-26 | VL6.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 68,700 | |
| 2021-07-23 | VL6.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 181,600 | |
| 2021-07-22 | VL6.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 56,700 | |
| 2021-07-21 | VL6.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 121,700 | |
| 2021-07-19 | VL6.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 236,600 | |
| 2021-07-16 | VL6.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 604,300 | |
| 2021-07-15 | VL6.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 128,300 | |
| 2021-07-14 | VL6.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6650 | 106,800 | |
| 2021-07-13 | VL6.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 89,800 | |
| 2021-07-12 | VL6.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 468,700 | |
| 2021-07-09 | VL6.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 176,700 | |
| 2021-07-08 | VL6.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 468,700 | |
| 2021-07-07 | VL6.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 179,200 | |
| 2021-07-06 | VL6.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6600 | $0.6700 | 284,400 | |
| 2021-07-05 | VL6.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 207,400 | |
| 2021-07-02 | VL6.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 95,900 | |
| 2021-07-01 | VL6.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 2,500 | |
| 2021-06-30 | VL6.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 95,900 | |
| 2021-06-29 | VL6.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6650 | 104,400 | |
| 2021-06-28 | VL6.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 157,800 | |
| 2021-06-25 | VL6.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 76,700 | |
| 2021-06-24 | VL6.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 49,300 | |
| 2021-06-23 | VL6.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 73,000 | |
| 2021-06-22 | VL6.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 111,100 | |
| 2021-06-21 | VL6.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 142,600 | |
| 2021-06-18 | VL6.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 138,800 | |
| 2021-06-17 | VL6.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 691,400 | |
| 2021-06-16 | VL6.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 229,800 | |
| 2021-06-15 | VL6.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 18,900 |