Koufu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-14 | VL6.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 114,700 | |
| 2021-06-11 | VL6.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.6550 | $0.6600 | 229,800 | |
| 2021-06-10 | VL6.SI | SGD | $0.6700 | $0.6550 | $0.6750 | $0.6700 | $0.6750 | 628,200 | |
| 2021-06-09 | VL6.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 153,200 | |
| 2021-06-08 | VL6.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 37,800 | |
| 2021-06-07 | VL6.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 152,800 | |
| 2021-06-04 | VL6.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 86,200 | |
| 2021-06-03 | VL6.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 497,000 | |
| 2021-06-02 | VL6.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 80,700 | |
| 2021-06-01 | VL6.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6550 | $0.6600 | 385,100 | |
| 2021-05-31 | VL6.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 323,500 | |
| 2021-05-28 | VL6.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 169,200 | |
| 2021-05-27 | VL6.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 398,500 | |
| 2021-05-25 | VL6.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 114,900 | |
| 2021-05-24 | VL6.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 232,100 | |
| 2021-05-21 | VL6.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 616,100 | |
| 2021-05-20 | VL6.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 66,400 | |
| 2021-05-19 | VL6.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 288,700 | |
| 2021-05-18 | VL6.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 330,200 | |
| 2021-05-17 | VL6.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 215,300 | |
| 2021-05-14 | VL6.SI | SGD | $0.6400 | $0.6200 | $0.6550 | $0.6350 | $0.6400 | 852,500 | |
| 2021-05-12 | VL6.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 51,100 | |
| 2021-05-11 | VL6.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 97,500 | |
| 2021-05-10 | VL6.SI | SGD | $0.6650 | $0.6550 | $0.6650 | $0.6550 | $0.6650 | 214,400 | |
| 2021-05-07 | VL6.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 85,800 | |
| 2021-05-06 | VL6.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 52,800 | |
| 2021-05-05 | VL6.SI | SGD | XD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 563,100 |
| 2021-05-04 | VL6.SI | SGD | XD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 318,300 |
| 2021-05-03 | VL6.SI | SGD | CD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 912,700 |
| 2021-04-30 | VL6.SI | SGD | CD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 660,200 |
| 2021-04-29 | VL6.SI | SGD | CD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 134,800 |
| 2021-04-28 | VL6.SI | SGD | CD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 1,300 |
| 2021-04-27 | VL6.SI | SGD | CD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 86,100 |
| 2021-04-26 | VL6.SI | SGD | CD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 90,500 |
| 2021-04-23 | VL6.SI | SGD | CD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 33,800 |
| 2021-04-22 | VL6.SI | SGD | CD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 55,400 |
| 2021-04-21 | VL6.SI | SGD | CD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 75,800 |
| 2021-04-20 | VL6.SI | SGD | CD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 74,500 |
| 2021-04-19 | VL6.SI | SGD | CD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 134,300 |
| 2021-04-16 | VL6.SI | SGD | CD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 136,000 |
| 2021-04-15 | VL6.SI | SGD | CD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6850 | 280,500 |
| 2021-04-14 | VL6.SI | SGD | CD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6800 | 203,100 |
| 2021-04-13 | VL6.SI | SGD | CD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 316,300 |
| 2021-04-12 | VL6.SI | SGD | CD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 450,300 |
| 2021-04-09 | VL6.SI | SGD | CD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 100,600 |
| 2021-04-08 | VL6.SI | SGD | CD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 54,700 |
| 2021-04-07 | VL6.SI | SGD | CD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 313,200 |
| 2021-04-06 | VL6.SI | SGD | CD | $0.6800 | $0.6800 | $0.6900 | $0.6750 | $0.6800 | 363,600 |
| 2021-04-05 | VL6.SI | SGD | CD | $0.6900 | $0.6750 | $0.6950 | $0.6850 | $0.6900 | 694,300 |
| 2021-04-01 | VL6.SI | SGD | CD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 129,900 |