Koufu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-31 | VL6.SI | SGD | CD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 152,200 |
| 2021-03-30 | VL6.SI | SGD | CD | $0.6850 | $0.6750 | $0.6850 | $0.6750 | $0.6850 | 452,900 |
| 2021-03-29 | VL6.SI | SGD | CD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 370,200 |
| 2021-03-26 | VL6.SI | SGD | CD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 637,600 |
| 2021-03-25 | VL6.SI | SGD | CD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 173,900 |
| 2021-03-24 | VL6.SI | SGD | CD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 206,300 |
| 2021-03-23 | VL6.SI | SGD | CD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 92,200 |
| 2021-03-22 | VL6.SI | SGD | CD | $0.6650 | $0.6650 | $0.6700 | $0.6600 | $0.6650 | 60,200 |
| 2021-03-19 | VL6.SI | SGD | CD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 64,800 |
| 2021-03-18 | VL6.SI | SGD | CD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 47,500 |
| 2021-03-17 | VL6.SI | SGD | CD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 169,600 |
| 2021-03-16 | VL6.SI | SGD | CD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 155,800 |
| 2021-03-15 | VL6.SI | SGD | CD | $0.6700 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 414,100 |
| 2021-03-12 | VL6.SI | SGD | CD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 244,700 |
| 2021-03-11 | VL6.SI | SGD | CD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 95,400 |
| 2021-03-10 | VL6.SI | SGD | CD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 64,400 |
| 2021-03-09 | VL6.SI | SGD | CD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 115,000 |
| 2021-03-08 | VL6.SI | SGD | CD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 72,800 |
| 2021-03-05 | VL6.SI | SGD | CD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 136,800 |
| 2021-03-04 | VL6.SI | SGD | CD | $0.6550 | $0.6550 | $0.6600 | $0.6500 | $0.6600 | 52,800 |
| 2021-03-03 | VL6.SI | SGD | CD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 111,500 |
| 2021-03-02 | VL6.SI | SGD | CD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 223,800 |
| 2021-03-01 | VL6.SI | SGD | CD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 148,100 |
| 2021-02-26 | VL6.SI | SGD | CD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 474,400 |
| 2021-02-25 | VL6.SI | SGD | CD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 263,500 |
| 2021-02-24 | VL6.SI | SGD | CD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 238,200 |
| 2021-02-23 | VL6.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 111,100 | |
| 2021-02-22 | VL6.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.6600 | $0.6650 | 797,200 | |
| 2021-02-19 | VL6.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6700 | 51,700 | |
| 2021-02-18 | VL6.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6700 | 145,700 | |
| 2021-02-17 | VL6.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 71,500 | |
| 2021-02-16 | VL6.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 394,400 | |
| 2021-02-15 | VL6.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 176,600 | |
| 2021-02-11 | VL6.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 170,600 | |
| 2021-02-10 | VL6.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 296,000 | |
| 2021-02-09 | VL6.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 408,100 | |
| 2021-02-08 | VL6.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6700 | 179,600 | |
| 2021-02-05 | VL6.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6700 | 81,200 | |
| 2021-02-04 | VL6.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 174,200 | |
| 2021-02-03 | VL6.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 96,000 | |
| 2021-02-02 | VL6.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 58,800 | |
| 2021-02-01 | VL6.SI | SGD | $0.6650 | $0.6550 | $0.6650 | $0.6650 | $0.6700 | 86,900 | |
| 2021-01-29 | VL6.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 110,300 | |
| 2021-01-28 | VL6.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6700 | 139,000 | |
| 2021-01-27 | VL6.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6750 | 321,700 | |
| 2021-01-26 | VL6.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 402,400 | |
| 2021-01-25 | VL6.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6750 | $0.6800 | 322,400 | |
| 2021-01-22 | VL6.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 278,100 | |
| 2021-01-21 | VL6.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 34,900 | |
| 2021-01-20 | VL6.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 186,000 |