Koufu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-19 | VL6.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 661,300 | |
| 2021-01-18 | VL6.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 395,800 | |
| 2021-01-15 | VL6.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 499,000 | |
| 2021-01-14 | VL6.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 187,500 | |
| 2021-01-13 | VL6.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6900 | 737,000 | |
| 2021-01-12 | VL6.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 181,300 | |
| 2021-01-11 | VL6.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6800 | $0.6850 | 327,400 | |
| 2021-01-08 | VL6.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 248,600 | |
| 2021-01-07 | VL6.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 928,200 | |
| 2021-01-06 | VL6.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 157,100 | |
| 2021-01-05 | VL6.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 349,100 | |
| 2021-01-04 | VL6.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 307,100 | |
| 2020-12-31 | VL6.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 95,800 | |
| 2020-12-30 | VL6.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 107,000 | |
| 2020-12-29 | VL6.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 80,100 | |
| 2020-12-28 | VL6.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6800 | $0.6850 | 175,500 | |
| 2020-12-24 | VL6.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 219,700 | |
| 2020-12-23 | VL6.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6750 | $0.6800 | 320,800 | |
| 2020-12-22 | VL6.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 251,900 | |
| 2020-12-21 | VL6.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 353,500 | |
| 2020-12-18 | VL6.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 583,700 | |
| 2020-12-17 | VL6.SI | SGD | $0.6950 | $0.6800 | $0.7000 | $0.6900 | $0.6950 | 2,543,600 | |
| 2020-12-16 | VL6.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6750 | $0.6800 | 2,970,000 | |
| 2020-12-15 | VL6.SI | SGD | $0.6600 | $0.6500 | $0.6800 | $0.6600 | $0.6650 | 2,265,000 | |
| 2020-12-14 | VL6.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 695,200 | |
| 2020-12-11 | VL6.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 259,900 | |
| 2020-12-10 | VL6.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 118,400 | |
| 2020-12-09 | VL6.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 111,900 | |
| 2020-12-08 | VL6.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 26,200 | |
| 2020-12-07 | VL6.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 415,400 | |
| 2020-12-04 | VL6.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 128,300 | |
| 2020-12-03 | VL6.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 119,600 | |
| 2020-12-02 | VL6.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 70,800 | |
| 2020-12-01 | VL6.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 280,800 | |
| 2020-11-30 | VL6.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 474,300 | |
| 2020-11-27 | VL6.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 238,700 | |
| 2020-11-26 | VL6.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 209,400 | |
| 2020-11-25 | VL6.SI | SGD | $0.6500 | $0.6500 | $0.6700 | $0.6500 | $0.6550 | 1,023,600 | |
| 2020-11-24 | VL6.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6600 | $0.6700 | 1,200,400 | |
| 2020-11-23 | VL6.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.6550 | $0.6650 | 651,600 | |
| 2020-11-20 | VL6.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 680,100 | |
| 2020-11-19 | VL6.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 34,300 | |
| 2020-11-18 | VL6.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 120,700 | |
| 2020-11-17 | VL6.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 451,400 | |
| 2020-11-16 | VL6.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 959,300 | |
| 2020-11-13 | VL6.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 125,000 | |
| 2020-11-12 | VL6.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 140,300 | |
| 2020-11-11 | VL6.SI | SGD | $0.6600 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 217,000 | |
| 2020-11-10 | VL6.SI | SGD | $0.6600 | $0.6500 | $0.6750 | $0.6600 | $0.6650 | 1,400,900 | |
| 2020-11-09 | VL6.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 487,300 |