Koufu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-06 | VL6.SI | SGD | $0.6500 | $0.6400 | $0.6600 | $0.6450 | $0.6500 | 495,300 | |
| 2020-11-05 | VL6.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 457,100 | |
| 2020-11-04 | VL6.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 126,200 | |
| 2020-11-03 | VL6.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6500 | $0.6550 | 187,000 | |
| 2020-11-02 | VL6.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6450 | $0.6500 | 22,100 | |
| 2020-10-30 | VL6.SI | SGD | $0.6550 | $0.6350 | $0.6550 | $0.6450 | $0.6550 | 277,300 | |
| 2020-10-29 | VL6.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6400 | $0.6450 | 371,100 | |
| 2020-10-28 | VL6.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 137,500 | |
| 2020-10-27 | VL6.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 97,700 | |
| 2020-10-26 | VL6.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 335,300 | |
| 2020-10-23 | VL6.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 88,700 | |
| 2020-10-22 | VL6.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 151,000 | |
| 2020-10-21 | VL6.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 540,300 | |
| 2020-10-20 | VL6.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 291,500 | |
| 2020-10-19 | VL6.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 268,500 | |
| 2020-10-16 | VL6.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6650 | 417,100 | |
| 2020-10-15 | VL6.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 103,000 | |
| 2020-10-14 | VL6.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 187,000 | |
| 2020-10-13 | VL6.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 320,700 | |
| 2020-10-12 | VL6.SI | SGD | $0.6600 | $0.6400 | $0.6800 | $0.6600 | $0.6650 | 3,292,100 | |
| 2020-10-09 | VL6.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6350 | $0.6450 | 277,800 | |
| 2020-10-08 | VL6.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 115,400 | |
| 2020-10-07 | VL6.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 84,000 | |
| 2020-10-06 | VL6.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 179,400 | |
| 2020-10-05 | VL6.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 419,500 | |
| 2020-10-02 | VL6.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 458,100 | |
| 2020-10-01 | VL6.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 188,900 | |
| 2020-09-30 | VL6.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 50,200 | |
| 2020-09-29 | VL6.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 120,400 | |
| 2020-09-28 | VL6.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6500 | $0.6550 | 161,200 | |
| 2020-09-25 | VL6.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 169,700 | |
| 2020-09-24 | VL6.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 280,400 | |
| 2020-09-23 | VL6.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 160,100 | |
| 2020-09-22 | VL6.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 181,900 | |
| 2020-09-21 | VL6.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 335,000 | |
| 2020-09-18 | VL6.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 162,000 | |
| 2020-09-17 | VL6.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 157,800 | |
| 2020-09-16 | VL6.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 175,700 | |
| 2020-09-15 | VL6.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 149,100 | |
| 2020-09-14 | VL6.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 175,300 | |
| 2020-09-11 | VL6.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 407,500 | |
| 2020-09-10 | VL6.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 502,900 | |
| 2020-09-09 | VL6.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 340,800 | |
| 2020-09-08 | VL6.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 177,900 | |
| 2020-09-07 | VL6.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 106,800 | |
| 2020-09-04 | VL6.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 186,200 | |
| 2020-09-03 | VL6.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 193,400 | |
| 2020-09-02 | VL6.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 86,500 | |
| 2020-09-01 | VL6.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 559,500 | |
| 2020-08-31 | VL6.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.6800 | $0.6850 | 282,900 |