Koufu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-28 | VL6.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 149,400 | |
| 2020-08-27 | VL6.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 1,381,100 | |
| 2020-08-26 | VL6.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 381,800 | |
| 2020-08-25 | VL6.SI | SGD | XD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 412,900 |
| 2020-08-24 | VL6.SI | SGD | XD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6850 | 110,200 |
| 2020-08-21 | VL6.SI | SGD | CD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 169,300 |
| 2020-08-20 | VL6.SI | SGD | CD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 202,900 |
| 2020-08-19 | VL6.SI | SGD | CD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 277,600 |
| 2020-08-18 | VL6.SI | SGD | CD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 390,000 |
| 2020-08-17 | VL6.SI | SGD | CD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 265,000 |
| 2020-08-14 | VL6.SI | SGD | CD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 235,600 |
| 2020-08-13 | VL6.SI | SGD | CD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 795,100 |
| 2020-08-12 | VL6.SI | SGD | CD | $0.6750 | $0.6600 | $0.6800 | $0.6700 | $0.6750 | 1,244,500 |
| 2020-08-11 | VL6.SI | SGD | $0.6800 | $0.6750 | $0.6950 | $0.6750 | $0.6850 | 982,900 | |
| 2020-08-07 | VL6.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 760,600 | |
| 2020-08-06 | VL6.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 2,504,000 | |
| 2020-08-05 | VL6.SI | SGD | $0.6850 | $0.6700 | $0.6950 | $0.6850 | $0.6900 | 3,240,100 | |
| 2020-08-04 | VL6.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 423,900 | |
| 2020-08-03 | VL6.SI | SGD | $0.6700 | $0.6650 | $0.6850 | $0.6650 | $0.6700 | 897,300 | |
| 2020-07-30 | VL6.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 427,400 | |
| 2020-07-29 | VL6.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6900 | 334,900 | |
| 2020-07-28 | VL6.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 149,400 | |
| 2020-07-27 | VL6.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6800 | $0.6850 | 498,900 | |
| 2020-07-24 | VL6.SI | SGD | $0.6850 | $0.6800 | $0.7050 | $0.6850 | $0.6900 | 917,800 | |
| 2020-07-23 | VL6.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 196,300 | |
| 2020-07-22 | VL6.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 472,200 | |
| 2020-07-21 | VL6.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6850 | 248,800 | |
| 2020-07-20 | VL6.SI | SGD | $0.6750 | $0.6650 | $0.6900 | $0.6700 | $0.6800 | 563,300 | |
| 2020-07-17 | VL6.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 242,100 | |
| 2020-07-16 | VL6.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6850 | $0.6950 | 587,900 | |
| 2020-07-15 | VL6.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 302,400 | |
| 2020-07-14 | VL6.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 784,600 | |
| 2020-07-13 | VL6.SI | SGD | $0.6950 | $0.6900 | $0.7100 | $0.6900 | $0.6950 | 799,400 | |
| 2020-07-09 | VL6.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 410,900 | |
| 2020-07-08 | VL6.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 326,100 | |
| 2020-07-07 | VL6.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 354,500 | |
| 2020-07-06 | VL6.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 818,800 | |
| 2020-07-03 | VL6.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 693,900 | |
| 2020-07-02 | VL6.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 1,319,600 | |
| 2020-07-01 | VL6.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 934,300 | |
| 2020-06-30 | VL6.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 660,000 | |
| 2020-06-29 | VL6.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.6800 | $0.6850 | 521,000 | |
| 2020-06-26 | VL6.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 580,600 | |
| 2020-06-25 | VL6.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 293,900 | |
| 2020-06-24 | VL6.SI | SGD | $0.6950 | $0.6950 | $0.7200 | $0.6900 | $0.6950 | 750,600 | |
| 2020-06-23 | VL6.SI | SGD | $0.7100 | $0.6900 | $0.7150 | $0.7100 | $0.7150 | 782,400 | |
| 2020-06-22 | VL6.SI | SGD | $0.6950 | $0.6900 | $0.7150 | $0.6950 | $0.7000 | 1,495,300 | |
| 2020-06-19 | VL6.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 661,800 | |
| 2020-06-18 | VL6.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 1,174,900 | |
| 2020-06-17 | VL6.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 472,700 |