Banyan Tree R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-28 | VN9R.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-27 | VN9R.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-24 | VN9R.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-23 | VN9R.SI | SGD | $0.0030 | $0.0010 | $0.0050 | $0.0020 | $0.0030 | 542,300 | |
| 2020-07-22 | VN9R.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 2,009,700 | |
| 2020-07-21 | VN9R.SI | SGD | $0.0030 | $0.0030 | $0.0070 | $0.0030 | $0.0060 | 3,745,800 | |
| 2020-07-20 | VN9R.SI | SGD | $0.0040 | $0.0040 | $0.0140 | $0.0030 | $0.0040 | 230,100 | |
| 2020-07-17 | VN9R.SI | SGD | $0.0140 | $0.0120 | $0.0150 | $0.0120 | $0.0140 | 123,700 | |
| 2020-07-16 | VN9R.SI | SGD | $0.0130 | $0.0100 | $0.0200 | $0.0130 | $0.0250 | 21,000 | |
| 2020-07-15 | VN9R.SI | SGD | $0.0070 | $0.0040 | $0.0400 | $0.0070 | $0.0340 | 543,500 |