HG Metal R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-09 | VSER.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | VSER.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | VSER.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | VSER.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2024-12-03 | VSER.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2024-12-02 | VSER.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2024-11-29 | VSER.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0090 | 0 | |
| 2024-11-28 | VSER.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-11-27 | VSER.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-11-26 | VSER.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 |