17LIVE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-29 | VT1.SI | SGD | SUSP | $1.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-28 | VT1.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | VT1.SI | SGD | $1.6100 | $1.6100 | $1.7100 | $0.0000 | $0.0000 | 76,600 | |
| 2023-12-26 | VT1.SI | SGD | $1.6700 | $1.6400 | $1.7200 | $1.6600 | $1.6700 | 55,600 | |
| 2023-12-22 | VT1.SI | SGD | $1.7400 | $1.6700 | $1.8100 | $1.7000 | $1.7400 | 114,100 | |
| 2023-12-21 | VT1.SI | SGD | $1.8000 | $1.4700 | $1.8600 | $1.8000 | $1.8500 | 373,800 | |
| 2023-12-20 | VT1.SI | SGD | $1.5500 | $1.4600 | $1.5800 | $1.4900 | $1.5300 | 136,600 | |
| 2023-12-19 | VT1.SI | SGD | $1.5600 | $1.5200 | $1.6500 | $1.5400 | $1.6000 | 115,300 | |
| 2023-12-18 | VT1.SI | SGD | $1.6200 | $1.6200 | $1.7500 | $1.6200 | $1.6300 | 30,000 | |
| 2023-12-15 | VT1.SI | SGD | $1.6900 | $1.6900 | $1.9000 | $1.6900 | $1.8100 | 135,900 | |
| 2023-12-14 | VT1.SI | SGD | $1.8600 | $1.7800 | $1.8800 | $1.8500 | $1.8800 | 82,500 | |
| 2023-12-13 | VT1.SI | SGD | $1.8900 | $1.8500 | $2.2700 | $1.8700 | $1.9100 | 216,200 | |
| 2023-12-12 | VT1.SI | SGD | $2.1800 | $2.0800 | $2.6000 | $2.1700 | $2.2900 | 173,000 | |
| 2023-12-11 | VT1.SI | SGD | $2.6600 | $2.6600 | $3.0000 | $2.6600 | $2.6800 | 100,700 | |
| 2023-12-08 | VT1.SI | SGD | $3.1500 | $2.9000 | $4.0000 | $2.9100 | $3.1500 | 74,500 | |
| 2023-12-07 | VT1.SI | SGD | $3.8800 | $3.8800 | $4.1000 | $3.8900 | $4.0300 | 7,300 | |
| 2023-12-06 | VT1.SI | SGD | $4.4900 | $4.4900 | $4.4900 | $4.4900 | $4.7900 | 100 | |
| 2023-12-05 | VT1.SI | SGD | $4.7900 | $0.0000 | $0.0000 | $0.0000 | $4.6500 | 0 | |
| 2023-12-04 | VT1.SI | SGD | SUSP | $4.7900 | $0.0000 | $0.0000 | $0.0000 | $4.6500 | 0 |
| 2023-12-01 | VT1.SI | SGD | SUSP | $4.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-30 | VT1.SI | SGD | SUSP | $4.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-29 | VT1.SI | SGD | SUSPXB | $4.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-28 | VT1.SI | SGD | SUSPXB | $4.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-27 | VT1.SI | SGD | CB | $4.7900 | $0.0000 | $0.0000 | $4.9000 | $5.0000 | 0 |
| 2023-11-24 | VT1.SI | SGD | CB | $4.7900 | $4.7800 | $4.8200 | $4.7700 | $4.7900 | 237,500 |
| 2023-11-23 | VT1.SI | SGD | CB | $4.8100 | $4.8100 | $4.9400 | $4.7600 | $4.8000 | 74,600 |
| 2023-11-22 | VT1.SI | SGD | CB | $4.9400 | $4.9400 | $4.9400 | $4.9400 | $4.9600 | 7,100 |
| 2023-11-21 | VT1.SI | SGD | CB | $4.9600 | $4.9400 | $4.9800 | $4.9400 | $4.9700 | 10,100 |
| 2023-11-20 | VT1.SI | SGD | $4.9700 | $4.9200 | $4.9700 | $4.9400 | $4.9700 | 54,200 | |
| 2023-11-17 | VT1.SI | SGD | $4.9500 | $4.9000 | $4.9500 | $4.9500 | $4.9700 | 16,100 | |
| 2023-11-16 | VT1.SI | SGD | $4.9400 | $4.9200 | $4.9400 | $4.9400 | $4.9500 | 5,900 | |
| 2023-11-15 | VT1.SI | SGD | $4.9400 | $4.8800 | $4.9400 | $4.9100 | $4.9500 | 34,400 | |
| 2023-11-14 | VT1.SI | SGD | $4.8900 | $4.8900 | $4.9300 | $4.8800 | $4.9200 | 3,600 | |
| 2023-11-10 | VT1.SI | SGD | $4.9400 | $4.8900 | $4.9400 | $4.9100 | $4.9400 | 44,500 | |
| 2023-11-09 | VT1.SI | SGD | $4.9000 | $4.9000 | $4.9100 | $4.9000 | $4.9400 | 25,300 | |
| 2023-11-08 | VT1.SI | SGD | $4.9000 | $4.9000 | $4.9200 | $4.9200 | $4.9500 | 1,600 | |
| 2023-11-07 | VT1.SI | SGD | $4.9300 | $4.9300 | $4.9300 | $4.9300 | $4.9500 | 6,000 | |
| 2023-11-06 | VT1.SI | SGD | $4.9300 | $4.9000 | $4.9400 | $4.9100 | $4.9500 | 5,500 | |
| 2023-11-03 | VT1.SI | SGD | $4.9400 | $4.9400 | $4.9400 | $4.8900 | $4.9500 | 8,000 | |
| 2023-11-02 | VT1.SI | SGD | $4.9400 | $4.8900 | $4.9400 | $4.9000 | $4.9400 | 1,200 | |
| 2023-11-01 | VT1.SI | SGD | $4.9300 | $4.9000 | $4.9500 | $4.9000 | $4.9300 | 5,300 | |
| 2023-10-31 | VT1.SI | SGD | $4.9400 | $4.9200 | $4.9400 | $4.9300 | $4.9500 | 9,600 | |
| 2023-10-30 | VT1.SI | SGD | $4.9200 | $0.0000 | $0.0000 | $4.9200 | $4.9400 | 0 | |
| 2023-10-27 | VT1.SI | SGD | $4.9200 | $4.9100 | $4.9300 | $4.9000 | $4.9400 | 40,300 | |
| 2023-10-26 | VT1.SI | SGD | $4.8900 | $4.8900 | $4.8900 | $4.8900 | $4.9300 | 34,200 | |
| 2023-10-25 | VT1.SI | SGD | $4.9300 | $4.9300 | $4.9300 | $4.9300 | $4.9400 | 20,900 | |
| 2023-10-24 | VT1.SI | SGD | $4.9300 | $4.9300 | $4.9300 | $4.9200 | $4.9500 | 5,700 | |
| 2023-10-23 | VT1.SI | SGD | $4.9000 | $4.9000 | $4.9000 | $4.9000 | $4.9300 | 4,600 | |
| 2023-10-20 | VT1.SI | SGD | $4.8800 | $4.8800 | $4.9100 | $4.8800 | $4.9000 | 32,900 | |
| 2023-10-19 | VT1.SI | SGD | $4.9200 | $4.9200 | $4.9400 | $4.9200 | $4.9400 | 42,400 |