17LIVE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-14 | VT1.SI | SGD | $4.9900 | $4.9600 | $4.9900 | $4.9300 | $4.9900 | 2,600 | |
| 2022-03-11 | VT1.SI | SGD | $4.9800 | $4.9600 | $4.9800 | $4.9700 | $4.9800 | 5,100 | |
| 2022-03-10 | VT1.SI | SGD | $4.9000 | $4.9000 | $5.0800 | $4.8700 | $4.9000 | 13,000 | |
| 2022-03-09 | VT1.SI | SGD | $4.9500 | $4.9500 | $5.1500 | $4.9500 | $5.0900 | 22,100 | |
| 2022-03-08 | VT1.SI | SGD | XE | $5.1800 | $0.0000 | $0.0000 | $5.0000 | $5.1800 | 0 |
| 2022-03-07 | VT1.SI | SGD | XE | $0.0000 | $0.0000 | $0.0000 | $4.9600 | $5.1800 | 0 |