17LIVE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-18 | VT1.SI | SGD | $4.9200 | $4.9100 | $4.9200 | $4.9000 | $4.9300 | 20,000 | |
| 2023-10-17 | VT1.SI | SGD | $4.9200 | $4.8800 | $4.9200 | $4.9200 | $4.9300 | 22,400 | |
| 2023-10-16 | VT1.SI | SGD | $4.9200 | $4.9200 | $4.9300 | $4.9200 | $4.9300 | 15,000 | |
| 2023-10-13 | VT1.SI | SGD | $4.8900 | $0.0000 | $0.0000 | $4.8600 | $4.9200 | 0 | |
| 2023-10-12 | VT1.SI | SGD | $4.8900 | $4.8600 | $4.8900 | $4.8600 | $4.9000 | 12,600 | |
| 2023-10-11 | VT1.SI | SGD | $4.8600 | $4.8600 | $4.8700 | $4.8600 | $4.8800 | 14,900 | |
| 2023-10-10 | VT1.SI | SGD | $4.8500 | $4.8500 | $4.9000 | $4.8500 | $4.9000 | 18,500 | |
| 2023-10-09 | VT1.SI | SGD | $4.8500 | $4.8500 | $4.9300 | $4.8500 | $4.9300 | 62,800 | |
| 2023-10-06 | VT1.SI | SGD | $4.9000 | $4.9000 | $4.9000 | $4.8700 | $4.9000 | 6,300 | |
| 2023-10-05 | VT1.SI | SGD | $4.9000 | $4.9000 | $4.9000 | $4.8800 | $4.9300 | 1,000 | |
| 2023-10-04 | VT1.SI | SGD | $4.9000 | $4.8800 | $4.9400 | $4.8600 | $4.9300 | 3,500 | |
| 2023-10-03 | VT1.SI | SGD | $4.9400 | $4.8900 | $4.9800 | $4.9000 | $4.9400 | 6,600 | |
| 2023-10-02 | VT1.SI | SGD | $4.8100 | $0.0000 | $0.0000 | $4.8000 | $4.8800 | 0 | |
| 2023-09-29 | VT1.SI | SGD | $4.8100 | $4.7400 | $4.8100 | $4.7500 | $4.8200 | 1,200 | |
| 2023-09-28 | VT1.SI | SGD | $4.7400 | $4.7400 | $4.8000 | $4.7400 | $4.8000 | 2,100 | |
| 2023-09-27 | VT1.SI | SGD | $4.7500 | $4.7300 | $4.8000 | $4.7500 | $4.8100 | 6,500 | |
| 2023-09-26 | VT1.SI | SGD | $4.7200 | $0.0000 | $0.0000 | $4.7100 | $4.7300 | 0 | |
| 2023-09-25 | VT1.SI | SGD | $4.7200 | $4.7000 | $4.7200 | $4.7000 | $4.7200 | 6,900 | |
| 2023-09-22 | VT1.SI | SGD | $4.7000 | $4.6500 | $4.7000 | $4.6500 | $4.7100 | 1,600 | |
| 2023-09-21 | VT1.SI | SGD | $4.6500 | $4.6500 | $4.6500 | $4.6400 | $4.7000 | 1,600 | |
| 2023-09-20 | VT1.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.7200 | 0 | |
| 2023-09-19 | VT1.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.7200 | 0 | |
| 2023-09-18 | VT1.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6500 | $4.7200 | 0 | |
| 2023-09-15 | VT1.SI | SGD | $4.7000 | $4.7000 | $4.7000 | $4.6800 | $4.7200 | 59,500 | |
| 2023-09-14 | VT1.SI | SGD | $4.6600 | $4.6600 | $4.6600 | $4.6500 | $4.7200 | 500 | |
| 2023-09-13 | VT1.SI | SGD | $4.6700 | $4.6700 | $4.6800 | $4.6600 | $4.7300 | 1,600 | |
| 2023-09-12 | VT1.SI | SGD | $4.7300 | $0.0000 | $0.0000 | $4.6700 | $4.7400 | 0 | |
| 2023-09-11 | VT1.SI | SGD | $4.7300 | $0.0000 | $0.0000 | $4.6700 | $4.7400 | 0 | |
| 2023-09-08 | VT1.SI | SGD | $4.7300 | $0.0000 | $0.0000 | $4.6700 | $4.7400 | 0 | |
| 2023-09-07 | VT1.SI | SGD | $4.7300 | $0.0000 | $0.0000 | $4.6700 | $4.7300 | 0 | |
| 2023-09-06 | VT1.SI | SGD | $4.7300 | $4.7300 | $4.7300 | $4.6700 | $4.7400 | 100 | |
| 2023-09-05 | VT1.SI | SGD | $4.6800 | $0.0000 | $0.0000 | $4.6800 | $4.7300 | 0 | |
| 2023-09-04 | VT1.SI | SGD | $4.6800 | $4.6700 | $4.6800 | $4.6800 | $4.7300 | 12,200 | |
| 2023-08-31 | VT1.SI | SGD | $4.6900 | $4.6100 | $4.7500 | $4.6800 | $4.7400 | 75,100 | |
| 2023-08-30 | VT1.SI | SGD | $4.6400 | $4.6300 | $4.6800 | $4.6300 | $4.6400 | 419,600 | |
| 2023-08-29 | VT1.SI | SGD | $4.7000 | $4.6600 | $4.7000 | $4.7000 | $4.7200 | 5,100 | |
| 2023-08-28 | VT1.SI | SGD | $4.7200 | $4.7000 | $4.7200 | $4.7000 | $4.7300 | 11,300 | |
| 2023-08-25 | VT1.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6600 | $4.7300 | 0 | |
| 2023-08-24 | VT1.SI | SGD | $4.7000 | $4.7000 | $4.7000 | $4.7000 | $4.7300 | 200 | |
| 2023-08-23 | VT1.SI | SGD | $4.7000 | $4.7000 | $4.7000 | $4.7000 | $4.7300 | 61,400 | |
| 2023-08-22 | VT1.SI | SGD | $4.7000 | $4.7000 | $4.7200 | $4.7000 | $4.7200 | 8,800 | |
| 2023-08-21 | VT1.SI | SGD | $4.7000 | $4.7000 | $4.7000 | $4.7000 | $4.7200 | 9,500 | |
| 2023-08-18 | VT1.SI | SGD | $4.7000 | $4.7000 | $4.7000 | $4.7000 | $4.7200 | 1,300 | |
| 2023-08-17 | VT1.SI | SGD | $4.7000 | $4.7000 | $4.7000 | $4.7000 | $4.7200 | 8,000 | |
| 2023-08-16 | VT1.SI | SGD | $4.7000 | $4.7000 | $4.7000 | $4.7000 | $4.7200 | 4,000 | |
| 2023-08-15 | VT1.SI | SGD | $4.6500 | $4.6500 | $4.6500 | $4.6600 | $4.7200 | 600 | |
| 2023-08-14 | VT1.SI | SGD | $4.7100 | $0.0000 | $0.0000 | $4.6600 | $4.7200 | 0 | |
| 2023-08-11 | VT1.SI | SGD | $4.7100 | $4.7100 | $4.7100 | $4.7000 | $4.7100 | 300 | |
| 2023-08-10 | VT1.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6600 | $4.7200 | 0 | |
| 2023-08-08 | VT1.SI | SGD | $4.7000 | $4.7000 | $4.7000 | $4.7000 | $4.7200 | 3,000 |