17LIVE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-07 | VT1.SI | SGD | $4.6600 | $4.6600 | $4.7100 | $4.6500 | $4.7200 | 900 | |
| 2023-08-04 | VT1.SI | SGD | $4.7200 | $4.7200 | $4.7500 | $4.7100 | $4.7400 | 1,500 | |
| 2023-08-03 | VT1.SI | SGD | $4.7500 | $0.0000 | $0.0000 | $4.7300 | $4.7500 | 0 | |
| 2023-08-02 | VT1.SI | SGD | $4.7500 | $4.7500 | $4.7500 | $4.7500 | $4.7800 | 1,000 | |
| 2023-08-01 | VT1.SI | SGD | $4.7500 | $4.7500 | $4.7500 | $4.7300 | $4.7500 | 31,000 | |
| 2023-07-31 | VT1.SI | SGD | $4.7400 | $4.7400 | $4.7700 | $4.7400 | $4.7700 | 3,100 | |
| 2023-07-28 | VT1.SI | SGD | $4.7400 | $4.7400 | $4.7400 | $4.7300 | $4.8200 | 4,000 | |
| 2023-07-27 | VT1.SI | SGD | $4.7400 | $4.7400 | $4.7400 | $4.7400 | $4.7900 | 1,000 | |
| 2023-07-26 | VT1.SI | SGD | $4.7900 | $4.7400 | $4.7900 | $4.7300 | $4.8000 | 700 | |
| 2023-07-25 | VT1.SI | SGD | $4.8000 | $4.8000 | $4.8100 | $4.7400 | $4.8000 | 400 | |
| 2023-07-24 | VT1.SI | SGD | $4.8000 | $4.7200 | $4.8000 | $4.7200 | $4.8000 | 800 | |
| 2023-07-21 | VT1.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.6700 | $4.7200 | 0 | |
| 2023-07-20 | VT1.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.6600 | $4.7200 | 0 | |
| 2023-07-19 | VT1.SI | SGD | $4.6600 | $4.6600 | $4.6900 | $4.6700 | $4.7200 | 10,000 | |
| 2023-07-18 | VT1.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6800 | $4.7300 | 0 | |
| 2023-07-17 | VT1.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6700 | $4.7300 | 0 | |
| 2023-07-14 | VT1.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6700 | $4.7300 | 0 | |
| 2023-07-13 | VT1.SI | SGD | $4.7000 | $4.7000 | $4.7000 | $4.7000 | $4.7200 | 37,600 | |
| 2023-07-12 | VT1.SI | SGD | $4.7000 | $4.7000 | $4.7000 | $4.7000 | $4.7300 | 2,400 | |
| 2023-07-11 | VT1.SI | SGD | $4.7200 | $4.6800 | $4.7200 | $4.7000 | $4.7200 | 18,000 | |
| 2023-07-10 | VT1.SI | SGD | $4.6300 | $0.0000 | $0.0000 | $4.6400 | $4.6500 | 0 | |
| 2023-07-07 | VT1.SI | SGD | $4.6300 | $4.6300 | $4.6300 | $4.6300 | $4.6800 | 7,000 | |
| 2023-07-06 | VT1.SI | SGD | $4.6300 | $4.6300 | $4.6300 | $4.6300 | $4.6800 | 500 | |
| 2023-07-05 | VT1.SI | SGD | $4.6300 | $4.6300 | $4.6300 | $4.6200 | $4.6800 | 400 | |
| 2023-07-04 | VT1.SI | SGD | $4.6500 | $0.0000 | $0.0000 | $4.6300 | $4.6900 | 0 | |
| 2023-07-03 | VT1.SI | SGD | $4.6500 | $4.6500 | $4.6500 | $4.6500 | $4.6900 | 200 | |
| 2023-06-30 | VT1.SI | SGD | $4.6500 | $4.6500 | $4.6500 | $4.6500 | $4.6900 | 500 | |
| 2023-06-28 | VT1.SI | SGD | $4.6500 | $0.0000 | $0.0000 | $4.6500 | $4.6900 | 0 | |
| 2023-06-27 | VT1.SI | SGD | $4.6500 | $0.0000 | $0.0000 | $4.6500 | $4.6900 | 0 | |
| 2023-06-26 | VT1.SI | SGD | $4.6500 | $0.0000 | $0.0000 | $4.6500 | $4.6900 | 0 | |
| 2023-06-23 | VT1.SI | SGD | $4.6500 | $4.6500 | $4.6500 | $4.6500 | $4.6900 | 2,600 | |
| 2023-06-22 | VT1.SI | SGD | $4.6500 | $0.0000 | $0.0000 | $4.6500 | $4.7000 | 0 | |
| 2023-06-21 | VT1.SI | SGD | $4.6500 | $4.6500 | $4.6500 | $4.6500 | $4.7100 | 1,000 | |
| 2023-06-20 | VT1.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6600 | $4.7100 | 0 | |
| 2023-06-19 | VT1.SI | SGD | $4.7000 | $4.7000 | $4.7000 | $4.6500 | $4.7000 | 5,500 | |
| 2023-06-16 | VT1.SI | SGD | $4.6900 | $0.0000 | $0.0000 | $4.6500 | $4.7000 | 0 | |
| 2023-06-15 | VT1.SI | SGD | $4.6900 | $4.6800 | $4.6900 | $4.6700 | $4.7000 | 200 | |
| 2023-06-14 | VT1.SI | SGD | $4.6700 | $4.6500 | $4.6700 | $4.6400 | $4.6800 | 300 | |
| 2023-06-13 | VT1.SI | SGD | $4.6100 | $0.0000 | $0.0000 | $4.6100 | $4.6500 | 0 | |
| 2023-06-12 | VT1.SI | SGD | $4.6100 | $0.0000 | $0.0000 | $4.6100 | $4.6500 | 0 | |
| 2023-06-09 | VT1.SI | SGD | $4.6100 | $0.0000 | $0.0000 | $4.6100 | $4.6500 | 0 | |
| 2023-06-08 | VT1.SI | SGD | $4.6100 | $4.6100 | $4.6100 | $4.6100 | $4.6500 | 1,000 | |
| 2023-06-07 | VT1.SI | SGD | $4.6400 | $4.6400 | $4.6400 | $4.6300 | $4.6500 | 200 | |
| 2023-06-06 | VT1.SI | SGD | $4.6300 | $0.0000 | $0.0000 | $4.5900 | $4.6400 | 0 | |
| 2023-06-05 | VT1.SI | SGD | $4.6300 | $4.6100 | $4.6300 | $4.6100 | $4.6400 | 5,300 | |
| 2023-06-01 | VT1.SI | SGD | $4.5600 | $4.5600 | $4.6100 | $4.5600 | $4.6100 | 6,000 | |
| 2023-05-31 | VT1.SI | SGD | $4.6100 | $0.0000 | $0.0000 | $4.6100 | $4.6500 | 0 | |
| 2023-05-30 | VT1.SI | SGD | $4.6100 | $0.0000 | $0.0000 | $4.6100 | $4.6400 | 0 | |
| 2023-05-29 | VT1.SI | SGD | $4.6100 | $0.0000 | $0.0000 | $4.6100 | $4.6400 | 0 | |
| 2023-05-26 | VT1.SI | SGD | $4.6100 | $4.6100 | $4.6100 | $4.6100 | $4.6500 | 500 |