17LIVE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-25 | VT1.SI | SGD | $4.6100 | $4.6100 | $4.6100 | $4.6100 | $4.6400 | 20,800 | |
| 2023-05-24 | VT1.SI | SGD | $4.6100 | $0.0000 | $0.0000 | $4.6100 | $4.6500 | 0 | |
| 2023-05-23 | VT1.SI | SGD | $4.6100 | $4.6100 | $4.6100 | $4.6100 | $4.6500 | 5,600 | |
| 2023-05-22 | VT1.SI | SGD | $4.6300 | $4.6000 | $4.6400 | $4.6000 | $4.6300 | 43,600 | |
| 2023-05-19 | VT1.SI | SGD | $4.5800 | $4.5800 | $4.6300 | $4.6000 | $4.6400 | 4,400 | |
| 2023-05-18 | VT1.SI | SGD | $4.6300 | $0.0000 | $0.0000 | $4.6300 | $4.6900 | 0 | |
| 2023-05-17 | VT1.SI | SGD | $4.6300 | $0.0000 | $0.0000 | $4.6300 | $4.6900 | 0 | |
| 2023-05-16 | VT1.SI | SGD | $4.6300 | $0.0000 | $0.0000 | $4.6300 | $4.6900 | 0 | |
| 2023-05-15 | VT1.SI | SGD | $4.6300 | $4.6300 | $4.6300 | $4.6300 | $4.6900 | 100 | |
| 2023-05-12 | VT1.SI | SGD | $4.6500 | $0.0000 | $0.0000 | $4.6400 | $4.6900 | 0 | |
| 2023-05-11 | VT1.SI | SGD | $4.6500 | $4.6500 | $4.6500 | $4.6400 | $4.6900 | 1,000 | |
| 2023-05-10 | VT1.SI | SGD | $4.6900 | $4.6900 | $4.7000 | $4.6400 | $4.6900 | 400 | |
| 2023-05-09 | VT1.SI | SGD | $4.7000 | $4.6200 | $4.7000 | $4.6400 | $4.7000 | 3,200 | |
| 2023-05-08 | VT1.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.5700 | $4.6200 | 0 | |
| 2023-05-05 | VT1.SI | SGD | $4.5800 | $4.5800 | $4.6400 | $4.5700 | $4.6300 | 156,900 | |
| 2023-05-04 | VT1.SI | SGD | $4.6100 | $4.5500 | $4.6100 | $4.5600 | $4.6200 | 1,100 | |
| 2023-05-03 | VT1.SI | SGD | $4.5600 | $4.5600 | $4.5900 | $4.5500 | $4.6200 | 1,000 | |
| 2023-05-02 | VT1.SI | SGD | $4.6400 | $0.0000 | $0.0000 | $4.5900 | $4.6500 | 0 | |
| 2023-04-28 | VT1.SI | SGD | $4.6400 | $0.0000 | $0.0000 | $4.5800 | $4.6500 | 0 | |
| 2023-04-27 | VT1.SI | SGD | $4.6400 | $0.0000 | $0.0000 | $4.5800 | $4.6500 | 0 | |
| 2023-04-26 | VT1.SI | SGD | $4.6400 | $0.0000 | $0.0000 | $4.5800 | $4.6500 | 0 | |
| 2023-04-25 | VT1.SI | SGD | $4.6400 | $0.0000 | $0.0000 | $4.5800 | $4.6500 | 0 | |
| 2023-04-24 | VT1.SI | SGD | $4.6400 | $4.6400 | $4.6400 | $4.6100 | $4.6500 | 100 | |
| 2023-04-21 | VT1.SI | SGD | $4.5800 | $4.5800 | $4.6700 | $4.5700 | $4.6400 | 10,700 | |
| 2023-04-20 | VT1.SI | SGD | $4.6200 | $4.6000 | $4.6200 | $4.6200 | $4.6600 | 8,100 | |
| 2023-04-19 | VT1.SI | SGD | $4.6700 | $0.0000 | $0.0000 | $4.6500 | $4.6700 | 0 | |
| 2023-04-18 | VT1.SI | SGD | $4.6700 | $4.6700 | $4.6700 | $4.6200 | $4.6700 | 1,500 | |
| 2023-04-17 | VT1.SI | SGD | $4.6100 | $4.5800 | $4.7000 | $4.6100 | $4.6700 | 21,700 | |
| 2023-04-14 | VT1.SI | SGD | $4.6200 | $0.0000 | $0.0000 | $4.5600 | $4.6200 | 0 | |
| 2023-04-13 | VT1.SI | SGD | $4.6200 | $0.0000 | $0.0000 | $4.5600 | $4.6200 | 0 | |
| 2023-04-12 | VT1.SI | SGD | $4.6200 | $4.6000 | $4.6200 | $4.5600 | $4.6200 | 300 | |
| 2023-04-11 | VT1.SI | SGD | $4.5900 | $4.5100 | $4.5900 | $4.5300 | $4.6000 | 700 | |
| 2023-04-10 | VT1.SI | SGD | $4.5600 | $0.0000 | $0.0000 | $4.5200 | $4.5700 | 0 | |
| 2023-04-06 | VT1.SI | SGD | $4.5600 | $4.5600 | $4.5600 | $4.5100 | $4.5700 | 2,000 | |
| 2023-04-05 | VT1.SI | SGD | $4.5600 | $0.0000 | $0.0000 | $4.5200 | $4.5700 | 0 | |
| 2023-04-04 | VT1.SI | SGD | $4.5600 | $0.0000 | $0.0000 | $4.5100 | $4.5700 | 0 | |
| 2023-04-03 | VT1.SI | SGD | $4.5600 | $0.0000 | $0.0000 | $4.5100 | $4.5700 | 0 | |
| 2023-03-31 | VT1.SI | SGD | $4.5600 | $4.4700 | $4.5600 | $4.5300 | $4.5700 | 1,600 | |
| 2023-03-30 | VT1.SI | SGD | $4.4800 | $4.4800 | $4.5000 | $4.4700 | $4.4800 | 63,700 | |
| 2023-03-29 | VT1.SI | SGD | $4.5500 | $4.4900 | $4.5500 | $4.5200 | $4.5500 | 5,200 | |
| 2023-03-28 | VT1.SI | SGD | $4.5000 | $4.5000 | $4.5000 | $4.4900 | $4.5500 | 800 | |
| 2023-03-27 | VT1.SI | SGD | $4.4900 | $0.0000 | $0.0000 | $4.5000 | $4.5500 | 0 | |
| 2023-03-24 | VT1.SI | SGD | $4.4900 | $4.4900 | $4.5200 | $4.5000 | $4.5500 | 7,200 | |
| 2023-03-23 | VT1.SI | SGD | $4.5100 | $0.0000 | $0.0000 | $4.4900 | $4.5500 | 0 | |
| 2023-03-22 | VT1.SI | SGD | $4.5100 | $4.5100 | $4.5100 | $4.5100 | $4.5500 | 3,400 | |
| 2023-03-21 | VT1.SI | SGD | $4.5400 | $4.4700 | $4.5600 | $4.5400 | $4.5500 | 43,900 | |
| 2023-03-20 | VT1.SI | SGD | $4.4900 | $0.0000 | $0.0000 | $4.5200 | $4.5500 | 0 | |
| 2023-03-17 | VT1.SI | SGD | $4.4900 | $0.0000 | $0.0000 | $4.5200 | $4.5600 | 0 | |
| 2023-03-16 | VT1.SI | SGD | $4.4900 | $4.4900 | $4.5000 | $4.5000 | $4.5500 | 500 | |
| 2023-03-15 | VT1.SI | SGD | $4.5000 | $0.0000 | $0.0000 | $4.5100 | $4.5600 | 0 |