17LIVE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-14 | VT1.SI | SGD | $4.5000 | $4.4900 | $4.5500 | $4.5000 | $4.5600 | 8,600 | |
| 2023-03-13 | VT1.SI | SGD | $4.5600 | $4.4900 | $4.5600 | $0.0000 | $4.5700 | 207,200 | |
| 2023-03-10 | VT1.SI | SGD | $4.5500 | $4.5500 | $4.5500 | $4.5500 | $4.5900 | 2,600 | |
| 2023-03-09 | VT1.SI | SGD | $4.5300 | $4.5300 | $4.5900 | $4.5300 | $4.5900 | 2,600 | |
| 2023-03-08 | VT1.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.6000 | $4.6400 | 0 | |
| 2023-03-07 | VT1.SI | SGD | $4.6000 | $4.5900 | $4.6000 | $4.6000 | $4.6400 | 1,600 | |
| 2023-03-06 | VT1.SI | SGD | $4.6400 | $4.6400 | $4.6400 | $4.5800 | $4.6300 | 100 | |
| 2023-03-03 | VT1.SI | SGD | $4.6400 | $4.5700 | $4.6400 | $4.5800 | $4.6400 | 1,900 | |
| 2023-03-02 | VT1.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.5700 | $4.6100 | 0 | |
| 2023-03-01 | VT1.SI | SGD | $4.6000 | $4.6000 | $4.6000 | $4.5700 | $4.6100 | 1,000 | |
| 2023-02-28 | VT1.SI | SGD | $4.5900 | $4.5900 | $4.5900 | $4.5900 | $4.6000 | 100 | |
| 2023-02-27 | VT1.SI | SGD | $4.5300 | $4.5300 | $4.5500 | $4.5300 | $4.5900 | 5,000 | |
| 2023-02-24 | VT1.SI | SGD | $4.5500 | $4.5500 | $4.5900 | $4.5500 | $4.6100 | 1,600 | |
| 2023-02-23 | VT1.SI | SGD | $4.6500 | $4.5300 | $4.6500 | $4.6000 | $4.6600 | 5,700 | |
| 2023-02-22 | VT1.SI | SGD | $4.5400 | $0.0000 | $0.0000 | $4.5400 | $4.5800 | 0 | |
| 2023-02-21 | VT1.SI | SGD | $4.5400 | $4.5400 | $4.5700 | $4.5400 | $4.5800 | 105,000 | |
| 2023-02-20 | VT1.SI | SGD | $4.5300 | $0.0000 | $0.0000 | $4.5200 | $4.5700 | 0 | |
| 2023-02-17 | VT1.SI | SGD | $4.5300 | $0.0000 | $0.0000 | $4.5200 | $4.5700 | 0 | |
| 2023-02-16 | VT1.SI | SGD | $4.5300 | $0.0000 | $0.0000 | $4.5200 | $4.5700 | 0 | |
| 2023-02-15 | VT1.SI | SGD | $4.5300 | $4.5200 | $4.5500 | $4.5200 | $4.5700 | 36,700 | |
| 2023-02-14 | VT1.SI | SGD | $4.5800 | $4.5300 | $4.5800 | $4.5300 | $4.5900 | 200 | |
| 2023-02-13 | VT1.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.5200 | $4.5800 | 0 | |
| 2023-02-10 | VT1.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.5200 | $4.5800 | 0 | |
| 2023-02-09 | VT1.SI | SGD | $4.5800 | $4.5200 | $4.5800 | $4.5200 | $4.5800 | 300 | |
| 2023-02-08 | VT1.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.5200 | $4.5900 | 0 | |
| 2023-02-07 | VT1.SI | SGD | $4.5800 | $4.5700 | $4.5800 | $4.5700 | $4.5900 | 2,200 | |
| 2023-02-06 | VT1.SI | SGD | $4.5600 | $4.5600 | $4.5600 | $4.5200 | $4.5700 | 300 | |
| 2023-02-03 | VT1.SI | SGD | $4.5000 | $4.5000 | $4.5000 | $4.5000 | $4.5600 | 500 | |
| 2023-02-02 | VT1.SI | SGD | $4.5000 | $4.5000 | $4.5000 | $4.4900 | $4.5600 | 5,100 | |
| 2023-02-01 | VT1.SI | SGD | $4.5000 | $0.0000 | $0.0000 | $4.5000 | $4.5500 | 0 | |
| 2023-01-31 | VT1.SI | SGD | $4.5000 | $4.5000 | $4.5300 | $4.5000 | $4.5600 | 5,200 | |
| 2023-01-30 | VT1.SI | SGD | $4.5000 | $0.0000 | $0.0000 | $4.5100 | $4.5600 | 0 | |
| 2023-01-27 | VT1.SI | SGD | $4.5000 | $4.5000 | $4.5000 | $4.5000 | $4.5400 | 9,300 | |
| 2023-01-26 | VT1.SI | SGD | $4.5600 | $4.5600 | $4.5600 | $4.5100 | $4.5700 | 100 | |
| 2023-01-25 | VT1.SI | SGD | $4.4900 | $0.0000 | $0.0000 | $4.5000 | $4.5600 | 0 | |
| 2023-01-20 | VT1.SI | SGD | $4.4900 | $4.4900 | $4.5100 | $4.5000 | $4.5600 | 10,000 | |
| 2023-01-19 | VT1.SI | SGD | $4.5000 | $4.4900 | $4.5400 | $4.5000 | $4.5600 | 68,500 | |
| 2023-01-18 | VT1.SI | SGD | $4.5400 | $4.5300 | $4.5600 | $4.5400 | $4.6200 | 10,800 | |
| 2023-01-17 | VT1.SI | SGD | $4.5700 | $0.0000 | $0.0000 | $4.5600 | $4.6600 | 0 | |
| 2023-01-16 | VT1.SI | SGD | $4.5700 | $4.5700 | $4.5700 | $4.5600 | $4.6600 | 100 | |
| 2023-01-13 | VT1.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.6000 | $4.6700 | 0 | |
| 2023-01-12 | VT1.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.5700 | $4.6700 | 0 | |
| 2023-01-11 | VT1.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.5700 | $4.6700 | 0 | |
| 2023-01-10 | VT1.SI | SGD | $4.5800 | $4.5800 | $4.5900 | $4.5700 | $4.6700 | 200 | |
| 2023-01-09 | VT1.SI | SGD | $4.6900 | $4.5300 | $4.6900 | $4.6000 | $4.7000 | 1,400 | |
| 2023-01-06 | VT1.SI | SGD | $4.5300 | $0.0000 | $0.0000 | $4.5300 | $4.6300 | 0 | |
| 2023-01-05 | VT1.SI | SGD | $4.5300 | $4.5300 | $4.5300 | $4.5300 | $4.6300 | 6,000 | |
| 2023-01-04 | VT1.SI | SGD | $4.5300 | $0.0000 | $0.0000 | $4.5300 | $4.6300 | 0 | |
| 2023-01-03 | VT1.SI | SGD | $4.5300 | $0.0000 | $0.0000 | $4.5300 | $4.6300 | 0 | |
| 2022-12-30 | VT1.SI | SGD | $4.5300 | $0.0000 | $0.0000 | $4.5300 | $4.6300 | 0 |