17LIVE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-29 | VT1.SI | SGD | $4.5300 | $4.5300 | $4.5300 | $4.5300 | $4.6300 | 500 | |
| 2022-12-28 | VT1.SI | SGD | $4.5300 | $4.5300 | $4.5300 | $4.5300 | $4.6300 | 2,000 | |
| 2022-12-27 | VT1.SI | SGD | $4.5400 | $4.5400 | $4.5400 | $4.5300 | $4.5400 | 600 | |
| 2022-12-23 | VT1.SI | SGD | $4.5200 | $4.5200 | $4.5200 | $4.6000 | $4.6300 | 1,000 | |
| 2022-12-22 | VT1.SI | SGD | $4.5300 | $4.5300 | $4.5300 | $4.5200 | $4.6300 | 14,000 | |
| 2022-12-21 | VT1.SI | SGD | $4.5200 | $4.5200 | $4.5200 | $4.5200 | $4.6300 | 2,600 | |
| 2022-12-20 | VT1.SI | SGD | $4.5200 | $4.5200 | $4.5300 | $4.5200 | $4.6300 | 500 | |
| 2022-12-19 | VT1.SI | SGD | $4.5200 | $4.5200 | $4.5200 | $4.5200 | $4.6300 | 500 | |
| 2022-12-16 | VT1.SI | SGD | $4.5200 | $4.5200 | $4.5500 | $4.5200 | $4.6300 | 900 | |
| 2022-12-15 | VT1.SI | SGD | $4.6800 | $0.0000 | $0.0000 | $4.5500 | $4.6700 | 0 | |
| 2022-12-14 | VT1.SI | SGD | $4.6800 | $0.0000 | $0.0000 | $4.5500 | $4.6700 | 0 | |
| 2022-12-13 | VT1.SI | SGD | $4.6800 | $0.0000 | $0.0000 | $4.5500 | $4.6700 | 0 | |
| 2022-12-12 | VT1.SI | SGD | $4.6800 | $0.0000 | $0.0000 | $4.5500 | $4.6700 | 0 | |
| 2022-12-09 | VT1.SI | SGD | $4.6800 | $0.0000 | $0.0000 | $4.5500 | $4.6700 | 0 | |
| 2022-12-08 | VT1.SI | SGD | $4.6800 | $0.0000 | $0.0000 | $4.5500 | $4.6700 | 0 | |
| 2022-12-07 | VT1.SI | SGD | $4.6800 | $4.5300 | $4.6800 | $4.5300 | $4.6700 | 1,400 | |
| 2022-12-06 | VT1.SI | SGD | $4.7200 | $0.0000 | $0.0000 | $4.6000 | $4.7200 | 0 | |
| 2022-12-05 | VT1.SI | SGD | $4.7200 | $4.6000 | $4.7200 | $4.6000 | $4.7200 | 1,000 | |
| 2022-12-02 | VT1.SI | SGD | $4.5200 | $0.0000 | $0.0000 | $4.5200 | $4.6000 | 0 | |
| 2022-12-01 | VT1.SI | SGD | $4.5200 | $0.0000 | $0.0000 | $4.5200 | $4.6000 | 0 | |
| 2022-11-30 | VT1.SI | SGD | $4.5200 | $0.0000 | $0.0000 | $4.5200 | $4.6000 | 0 | |
| 2022-11-29 | VT1.SI | SGD | $4.5200 | $0.0000 | $0.0000 | $4.5200 | $4.6000 | 0 | |
| 2022-11-28 | VT1.SI | SGD | $4.5200 | $4.5200 | $4.5200 | $4.5200 | $4.6000 | 200 | |
| 2022-11-25 | VT1.SI | SGD | $4.5300 | $4.5300 | $4.5300 | $4.5200 | $4.5800 | 1,000 | |
| 2022-11-24 | VT1.SI | SGD | $4.5300 | $0.0000 | $0.0000 | $4.5300 | $4.5800 | 0 | |
| 2022-11-23 | VT1.SI | SGD | $4.5300 | $0.0000 | $0.0000 | $4.5300 | $4.5800 | 0 | |
| 2022-11-22 | VT1.SI | SGD | $4.5300 | $0.0000 | $0.0000 | $4.5300 | $4.5800 | 0 | |
| 2022-11-21 | VT1.SI | SGD | $4.5300 | $0.0000 | $0.0000 | $4.5200 | $4.5800 | 0 | |
| 2022-11-18 | VT1.SI | SGD | $4.5300 | $4.5300 | $4.5300 | $4.5200 | $4.5600 | 2,000 | |
| 2022-11-17 | VT1.SI | SGD | $4.5300 | $0.0000 | $0.0000 | $4.5300 | $4.5900 | 0 | |
| 2022-11-16 | VT1.SI | SGD | $4.5300 | $0.0000 | $0.0000 | $4.5300 | $4.5900 | 0 | |
| 2022-11-15 | VT1.SI | SGD | $4.5300 | $0.0000 | $0.0000 | $4.5300 | $4.5900 | 0 | |
| 2022-11-14 | VT1.SI | SGD | $4.5300 | $0.0000 | $0.0000 | $4.5300 | $4.5900 | 0 | |
| 2022-11-11 | VT1.SI | SGD | $4.5300 | $4.5300 | $4.5400 | $4.5300 | $4.5900 | 1,000 | |
| 2022-11-10 | VT1.SI | SGD | $4.5900 | $4.5300 | $4.5900 | $4.5400 | $4.6000 | 3,000 | |
| 2022-11-09 | VT1.SI | SGD | $4.5300 | $0.0000 | $0.0000 | $4.5300 | $4.5800 | 0 | |
| 2022-11-08 | VT1.SI | SGD | $4.5300 | $0.0000 | $0.0000 | $4.5400 | $4.5800 | 0 | |
| 2022-11-07 | VT1.SI | SGD | $4.5300 | $4.5300 | $4.5700 | $4.5300 | $4.5800 | 18,300 | |
| 2022-11-04 | VT1.SI | SGD | $4.5500 | $0.0000 | $0.0000 | $4.5500 | $4.5900 | 0 | |
| 2022-11-03 | VT1.SI | SGD | $4.5500 | $4.5500 | $4.5500 | $4.5500 | $4.5900 | 6,100 | |
| 2022-11-02 | VT1.SI | SGD | $4.5500 | $0.0000 | $0.0000 | $4.5500 | $4.5900 | 0 | |
| 2022-11-01 | VT1.SI | SGD | $4.5500 | $4.5500 | $4.5500 | $4.5500 | $4.5800 | 400 | |
| 2022-10-31 | VT1.SI | SGD | $4.5600 | $4.5600 | $4.5700 | $4.5500 | $4.6000 | 15,500 | |
| 2022-10-28 | VT1.SI | SGD | $4.5700 | $4.5700 | $4.6000 | $4.5700 | $4.6000 | 1,500 | |
| 2022-10-27 | VT1.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.5700 | $4.6000 | 0 | |
| 2022-10-26 | VT1.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.5700 | $4.6000 | 0 | |
| 2022-10-25 | VT1.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.5700 | $4.6000 | 0 | |
| 2022-10-21 | VT1.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.5700 | $4.6000 | 0 | |
| 2022-10-20 | VT1.SI | SGD | $4.6000 | $4.5600 | $4.6000 | $4.5800 | $4.6000 | 24,000 | |
| 2022-10-19 | VT1.SI | SGD | $4.5800 | $4.5800 | $4.5800 | $4.5700 | $4.5800 | 15,200 |