17LIVE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-18 | VT1.SI | SGD | $4.5800 | $4.5800 | $4.5800 | $4.5800 | $4.6200 | 5,500 | |
| 2022-10-17 | VT1.SI | SGD | $4.5800 | $4.5800 | $4.5900 | $4.5800 | $4.6200 | 14,000 | |
| 2022-10-14 | VT1.SI | SGD | $4.5900 | $4.5900 | $4.5900 | $4.5900 | $4.6400 | 1,000 | |
| 2022-10-13 | VT1.SI | SGD | $4.5900 | $4.5900 | $4.5900 | $4.5900 | $4.6400 | 2,000 | |
| 2022-10-12 | VT1.SI | SGD | $4.5900 | $4.5900 | $4.5900 | $4.5900 | $4.6400 | 5,000 | |
| 2022-10-11 | VT1.SI | SGD | $4.5900 | $4.5900 | $4.5900 | $4.5900 | $4.6400 | 400 | |
| 2022-10-10 | VT1.SI | SGD | $4.6300 | $4.5900 | $4.6300 | $4.5800 | $4.6400 | 2,100 | |
| 2022-10-07 | VT1.SI | SGD | $4.5900 | $4.5900 | $4.6100 | $4.5900 | $4.6300 | 25,000 | |
| 2022-10-06 | VT1.SI | SGD | $4.6200 | $4.6100 | $4.6200 | $4.6100 | $4.6300 | 13,500 | |
| 2022-10-05 | VT1.SI | SGD | $4.6200 | $0.0000 | $0.0000 | $4.6100 | $4.6300 | 0 | |
| 2022-10-04 | VT1.SI | SGD | $4.6200 | $4.6100 | $4.6200 | $4.6100 | $4.6300 | 8,300 | |
| 2022-10-03 | VT1.SI | SGD | $4.6200 | $4.5700 | $4.6200 | $4.6100 | $4.6200 | 12,200 | |
| 2022-09-30 | VT1.SI | SGD | $4.6100 | $4.6100 | $4.6200 | $4.6100 | $4.6200 | 11,600 | |
| 2022-09-29 | VT1.SI | SGD | $4.6200 | $4.6200 | $4.6300 | $4.6200 | $4.6300 | 9,100 | |
| 2022-09-28 | VT1.SI | SGD | $4.6300 | $4.6300 | $4.6300 | $4.6300 | $4.6900 | 800 | |
| 2022-09-27 | VT1.SI | SGD | $4.6300 | $4.6300 | $4.6400 | $4.6300 | $4.6900 | 11,800 | |
| 2022-09-26 | VT1.SI | SGD | $4.6400 | $4.6400 | $4.6800 | $4.6500 | $4.6900 | 7,500 | |
| 2022-09-23 | VT1.SI | SGD | $4.6800 | $4.6800 | $4.7300 | $4.6800 | $4.7200 | 3,300 | |
| 2022-09-22 | VT1.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6800 | $4.7200 | 0 | |
| 2022-09-21 | VT1.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6800 | $4.7000 | 0 | |
| 2022-09-20 | VT1.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6800 | $4.7300 | 0 | |
| 2022-09-19 | VT1.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6800 | $4.7400 | 0 | |
| 2022-09-16 | VT1.SI | SGD | $4.7000 | $4.7000 | $4.7000 | $4.6800 | $4.7400 | 500 | |
| 2022-09-15 | VT1.SI | SGD | $4.7400 | $0.0000 | $0.0000 | $4.6800 | $4.7300 | 0 | |
| 2022-09-14 | VT1.SI | SGD | $4.7400 | $4.7400 | $4.7400 | $4.6800 | $4.7400 | 800 | |
| 2022-09-13 | VT1.SI | SGD | $4.7400 | $4.7400 | $4.7400 | $4.6800 | $4.7400 | 5,000 | |
| 2022-09-12 | VT1.SI | SGD | $4.7300 | $0.0000 | $0.0000 | $4.6700 | $4.7400 | 0 | |
| 2022-09-09 | VT1.SI | SGD | $4.7300 | $4.6600 | $4.7300 | $4.6600 | $4.7400 | 1,000 | |
| 2022-09-08 | VT1.SI | SGD | $4.7300 | $0.0000 | $0.0000 | $4.6600 | $4.7200 | 0 | |
| 2022-09-07 | VT1.SI | SGD | $4.7300 | $0.0000 | $0.0000 | $4.6600 | $4.7100 | 0 | |
| 2022-09-06 | VT1.SI | SGD | $4.7300 | $0.0000 | $0.0000 | $4.6600 | $4.7200 | 0 | |
| 2022-09-05 | VT1.SI | SGD | $4.7300 | $0.0000 | $0.0000 | $4.6600 | $4.7200 | 0 | |
| 2022-09-02 | VT1.SI | SGD | $4.7300 | $0.0000 | $0.0000 | $4.6600 | $4.7200 | 0 | |
| 2022-09-01 | VT1.SI | SGD | $4.7300 | $4.6600 | $4.7300 | $4.6700 | $4.7200 | 3,100 | |
| 2022-08-31 | VT1.SI | SGD | $4.7400 | $0.0000 | $0.0000 | $4.6900 | $4.7400 | 0 | |
| 2022-08-30 | VT1.SI | SGD | $4.7400 | $0.0000 | $0.0000 | $4.6900 | $4.7400 | 0 | |
| 2022-08-29 | VT1.SI | SGD | $4.7400 | $4.6900 | $4.7400 | $4.6900 | $4.7400 | 200 | |
| 2022-08-26 | VT1.SI | SGD | $4.6900 | $4.6900 | $4.7000 | $4.6900 | $4.7500 | 175,200 | |
| 2022-08-25 | VT1.SI | SGD | $4.6900 | $4.6900 | $4.7500 | $4.6900 | $4.7500 | 100,500 | |
| 2022-08-24 | VT1.SI | SGD | $4.7400 | $4.6800 | $4.7400 | $4.7000 | $4.7400 | 200,100 | |
| 2022-08-23 | VT1.SI | SGD | $4.7100 | $0.0000 | $0.0000 | $4.6800 | $4.7400 | 0 | |
| 2022-08-22 | VT1.SI | SGD | $4.7100 | $0.0000 | $0.0000 | $4.6700 | $4.7000 | 0 | |
| 2022-08-19 | VT1.SI | SGD | $4.7100 | $4.7100 | $4.7400 | $4.6800 | $4.7400 | 700 | |
| 2022-08-18 | VT1.SI | SGD | $4.7300 | $0.0000 | $0.0000 | $4.7000 | $4.7500 | 0 | |
| 2022-08-17 | VT1.SI | SGD | $4.7300 | $0.0000 | $0.0000 | $4.6700 | $4.7400 | 0 | |
| 2022-08-16 | VT1.SI | SGD | $4.7300 | $0.0000 | $0.0000 | $4.6700 | $4.7300 | 0 | |
| 2022-08-15 | VT1.SI | SGD | $4.7300 | $0.0000 | $0.0000 | $4.6700 | $4.7400 | 0 | |
| 2022-08-12 | VT1.SI | SGD | $4.7300 | $4.7300 | $4.7400 | $4.6700 | $4.7400 | 110,000 | |
| 2022-08-11 | VT1.SI | SGD | $4.7400 | $0.0000 | $0.0000 | $4.6700 | $4.7500 | 0 | |
| 2022-08-10 | VT1.SI | SGD | $4.7400 | $0.0000 | $0.0000 | $4.6700 | $4.7500 | 0 |