17LIVE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-08 | VT1.SI | SGD | $4.7400 | $4.7400 | $4.7400 | $4.7000 | $4.7500 | 104,200 | |
| 2022-08-05 | VT1.SI | SGD | $4.7200 | $0.0000 | $0.0000 | $4.6600 | $4.7400 | 0 | |
| 2022-08-04 | VT1.SI | SGD | $4.7200 | $0.0000 | $0.0000 | $4.6700 | $4.7400 | 0 | |
| 2022-08-03 | VT1.SI | SGD | $4.7200 | $0.0000 | $0.0000 | $4.6700 | $4.7400 | 0 | |
| 2022-08-02 | VT1.SI | SGD | $4.7200 | $4.6500 | $4.7200 | $4.6600 | $4.7400 | 2,900 | |
| 2022-08-01 | VT1.SI | SGD | $4.6500 | $4.6500 | $4.7000 | $4.6600 | $4.7100 | 5,600 | |
| 2022-07-29 | VT1.SI | SGD | $4.6600 | $4.6400 | $4.6600 | $4.6400 | $4.6600 | 16,900 | |
| 2022-07-28 | VT1.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.6400 | $4.6600 | 0 | |
| 2022-07-27 | VT1.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.6400 | $4.6600 | 0 | |
| 2022-07-26 | VT1.SI | SGD | $4.6600 | $4.6600 | $4.6600 | $4.6400 | $4.6600 | 1,000 | |
| 2022-07-25 | VT1.SI | SGD | $4.6600 | $4.6600 | $4.6600 | $4.6400 | $4.6600 | 600 | |
| 2022-07-22 | VT1.SI | SGD | $4.6600 | $0.0000 | $0.0000 | $4.6500 | $4.6600 | 0 | |
| 2022-07-21 | VT1.SI | SGD | $4.6600 | $4.6600 | $4.6600 | $4.6400 | $4.6600 | 600 | |
| 2022-07-20 | VT1.SI | SGD | $4.6500 | $4.6500 | $4.6700 | $4.6500 | $4.6600 | 30,100 | |
| 2022-07-19 | VT1.SI | SGD | $4.6700 | $4.6700 | $4.7400 | $4.6700 | $4.7500 | 15,900 | |
| 2022-07-18 | VT1.SI | SGD | $4.6800 | $4.6700 | $4.7000 | $4.6800 | $4.7400 | 11,300 | |
| 2022-07-15 | VT1.SI | SGD | $4.6700 | $4.6700 | $4.6800 | $4.6700 | $4.7000 | 11,300 | |
| 2022-07-14 | VT1.SI | SGD | $4.6800 | $4.6800 | $4.7000 | $4.6800 | $4.7000 | 7,000 | |
| 2022-07-13 | VT1.SI | SGD | $4.7000 | $4.6800 | $4.7000 | $4.6800 | $4.7000 | 5,800 | |
| 2022-07-12 | VT1.SI | SGD | $4.6800 | $4.6800 | $4.6800 | $4.7200 | $4.7500 | 500 | |
| 2022-07-08 | VT1.SI | SGD | $4.7100 | $4.6900 | $4.7100 | $4.7000 | $4.7600 | 2,100 | |
| 2022-07-07 | VT1.SI | SGD | $4.7000 | $4.7000 | $4.7000 | $4.7000 | $4.7600 | 1,000 | |
| 2022-07-06 | VT1.SI | SGD | $4.7000 | $4.7000 | $4.7000 | $4.6900 | $4.7000 | 100 | |
| 2022-07-05 | VT1.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6900 | $4.7600 | 0 | |
| 2022-07-04 | VT1.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $4.6900 | $4.7600 | 0 | |
| 2022-07-01 | VT1.SI | SGD | $4.7000 | $4.7000 | $4.7000 | $4.6900 | $4.7100 | 1,000 | |
| 2022-06-30 | VT1.SI | SGD | $4.7000 | $4.7000 | $4.7000 | $4.7000 | $4.7600 | 2,000 | |
| 2022-06-29 | VT1.SI | SGD | $4.6900 | $4.6900 | $4.7000 | $4.6900 | $4.7600 | 15,000 | |
| 2022-06-28 | VT1.SI | SGD | $4.7000 | $4.6900 | $4.7200 | $4.6900 | $4.7600 | 32,700 | |
| 2022-06-27 | VT1.SI | SGD | $4.7200 | $4.7200 | $4.7200 | $4.7100 | $4.7800 | 100 | |
| 2022-06-24 | VT1.SI | SGD | $4.7800 | $4.7700 | $4.7800 | $4.7200 | $4.7900 | 200 | |
| 2022-06-23 | VT1.SI | SGD | $4.7000 | $4.7000 | $4.7000 | $4.7000 | $4.7700 | 10,000 | |
| 2022-06-22 | VT1.SI | SGD | $4.7000 | $4.7000 | $4.7400 | $4.7000 | $4.7700 | 15,500 | |
| 2022-06-21 | VT1.SI | SGD | $4.7500 | $0.0000 | $0.0000 | $4.7400 | $4.7500 | 0 | |
| 2022-06-20 | VT1.SI | SGD | $4.7500 | $0.0000 | $0.0000 | $4.7400 | $4.7900 | 0 | |
| 2022-06-17 | VT1.SI | SGD | $4.7500 | $0.0000 | $0.0000 | $4.7400 | $4.7900 | 0 | |
| 2022-06-16 | VT1.SI | SGD | $4.7500 | $0.0000 | $0.0000 | $4.7500 | $4.7900 | 0 | |
| 2022-06-15 | VT1.SI | SGD | $4.7500 | $4.7500 | $4.7600 | $4.7600 | $4.7900 | 5,100 | |
| 2022-06-14 | VT1.SI | SGD | $4.8400 | $4.7500 | $4.8400 | $4.7600 | $4.8300 | 4,000 | |
| 2022-06-13 | VT1.SI | SGD | $4.7800 | $4.7500 | $4.8500 | $4.7800 | $4.7900 | 7,300 | |
| 2022-06-10 | VT1.SI | SGD | $4.7700 | $4.7700 | $4.7700 | $4.7600 | $4.8400 | 200 | |
| 2022-06-09 | VT1.SI | SGD | $4.8400 | $0.0000 | $0.0000 | $4.7700 | $4.7900 | 0 | |
| 2022-06-08 | VT1.SI | SGD | $4.8400 | $4.7000 | $4.8400 | $4.7700 | $4.7900 | 3,900 | |
| 2022-06-07 | VT1.SI | SGD | $4.8100 | $0.0000 | $0.0000 | $4.7500 | $4.7900 | 0 | |
| 2022-06-06 | VT1.SI | SGD | $4.8100 | $4.7500 | $4.8900 | $4.7500 | $4.7900 | 57,000 | |
| 2022-06-03 | VT1.SI | SGD | $4.7700 | $4.7700 | $4.7800 | $4.7700 | $4.7800 | 11,800 | |
| 2022-06-02 | VT1.SI | SGD | $4.7800 | $4.7800 | $4.8500 | $4.7800 | $4.8500 | 500 | |
| 2022-06-01 | VT1.SI | SGD | $4.8400 | $4.7800 | $4.8400 | $4.7700 | $4.8500 | 700 | |
| 2022-05-31 | VT1.SI | SGD | $4.8800 | $0.0000 | $0.0000 | $4.8100 | $4.8700 | 0 | |
| 2022-05-30 | VT1.SI | SGD | $4.8800 | $0.0000 | $0.0000 | $4.8100 | $4.8800 | 0 |