17LIVE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-27 | VT1.SI | SGD | $4.8800 | $4.7600 | $4.8800 | $4.8100 | $4.8700 | 25,300 | |
| 2022-05-26 | VT1.SI | SGD | $4.7600 | $4.7600 | $4.8600 | $4.7500 | $4.8300 | 3,800 | |
| 2022-05-25 | VT1.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $4.8100 | $4.8200 | 0 | |
| 2022-05-24 | VT1.SI | SGD | $4.8200 | $4.7500 | $4.9000 | $4.8100 | $4.8700 | 26,700 | |
| 2022-05-23 | VT1.SI | SGD | $4.7400 | $4.7400 | $4.7600 | $4.7300 | $4.7900 | 400 | |
| 2022-05-20 | VT1.SI | SGD | $4.7600 | $4.7500 | $4.7600 | $4.7400 | $4.7800 | 7,600 | |
| 2022-05-19 | VT1.SI | SGD | $4.7600 | $0.0000 | $0.0000 | $4.7500 | $4.8000 | 0 | |
| 2022-05-18 | VT1.SI | SGD | $4.7600 | $0.0000 | $0.0000 | $4.7500 | $4.8000 | 0 | |
| 2022-05-17 | VT1.SI | SGD | $4.7600 | $4.7500 | $4.8300 | $4.7600 | $4.8300 | 7,700 | |
| 2022-05-13 | VT1.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.7900 | $4.8000 | 0 | |
| 2022-05-12 | VT1.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.7900 | $4.8000 | 0 | |
| 2022-05-11 | VT1.SI | SGD | $4.8000 | $4.8000 | $4.8000 | $4.7900 | $4.8500 | 200 | |
| 2022-05-10 | VT1.SI | SGD | $4.8200 | $4.7500 | $4.9900 | $4.8100 | $4.8200 | 21,400 | |
| 2022-05-09 | VT1.SI | SGD | $4.8100 | $4.8100 | $4.8100 | $4.8100 | $4.8700 | 900 | |
| 2022-05-06 | VT1.SI | SGD | $4.8500 | $4.8500 | $4.8500 | $4.8300 | $4.8500 | 8,200 | |
| 2022-05-05 | VT1.SI | SGD | $4.8700 | $0.0000 | $0.0000 | $4.8500 | $4.8800 | 0 | |
| 2022-05-04 | VT1.SI | SGD | $4.8700 | $0.0000 | $0.0000 | $4.8500 | $4.8800 | 0 | |
| 2022-04-29 | VT1.SI | SGD | $4.8700 | $4.8000 | $4.8700 | $4.8000 | $4.8800 | 3,400 | |
| 2022-04-28 | VT1.SI | SGD | $4.9000 | $4.9000 | $4.9000 | $4.8500 | $4.9000 | 3,000 | |
| 2022-04-27 | VT1.SI | SGD | $4.8300 | $4.7400 | $4.8300 | $4.7800 | $4.8400 | 3,500 | |
| 2022-04-26 | VT1.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.8000 | $4.8400 | 0 | |
| 2022-04-25 | VT1.SI | SGD | $4.8000 | $4.8000 | $4.8400 | $4.7900 | $4.8300 | 1,000 | |
| 2022-04-22 | VT1.SI | SGD | $4.8400 | $4.8000 | $4.8400 | $4.8000 | $4.8400 | 600 | |
| 2022-04-21 | VT1.SI | SGD | $4.8000 | $0.0000 | $0.0000 | $4.8000 | $4.8400 | 0 | |
| 2022-04-20 | VT1.SI | SGD | $4.8000 | $4.8000 | $4.8800 | $4.7900 | $4.8600 | 4,000 | |
| 2022-04-19 | VT1.SI | SGD | $4.8600 | $4.8400 | $4.8700 | $4.8300 | $4.8600 | 4,400 | |
| 2022-04-18 | VT1.SI | SGD | $4.8400 | $4.8400 | $4.8400 | $4.8400 | $4.8900 | 200 | |
| 2022-04-14 | VT1.SI | SGD | $4.8500 | $4.8500 | $4.9000 | $4.8400 | $4.8500 | 2,700 | |
| 2022-04-13 | VT1.SI | SGD | $4.8800 | $4.8500 | $4.9000 | $4.8600 | $4.8800 | 17,400 | |
| 2022-04-12 | VT1.SI | SGD | $4.9100 | $4.8900 | $4.9100 | $4.8800 | $4.9000 | 6,500 | |
| 2022-04-11 | VT1.SI | SGD | $4.9500 | $0.0000 | $0.0000 | $4.9100 | $4.9400 | 0 | |
| 2022-04-08 | VT1.SI | SGD | $4.9500 | $0.0000 | $0.0000 | $4.9200 | $4.9400 | 0 | |
| 2022-04-07 | VT1.SI | SGD | $4.9500 | $0.0000 | $0.0000 | $4.9200 | $4.9500 | 0 | |
| 2022-04-06 | VT1.SI | SGD | $4.9500 | $4.9100 | $4.9500 | $4.9100 | $4.9500 | 9,400 | |
| 2022-04-05 | VT1.SI | SGD | $4.9500 | $4.9300 | $4.9500 | $4.9300 | $4.9500 | 10,500 | |
| 2022-04-04 | VT1.SI | SGD | $4.9400 | $4.9400 | $4.9400 | $4.9000 | $4.9400 | 1,000 | |
| 2022-04-01 | VT1.SI | SGD | $4.9400 | $4.9000 | $4.9400 | $4.9000 | $4.9400 | 2,100 | |
| 2022-03-31 | VT1.SI | SGD | $4.9500 | $4.9000 | $4.9500 | $4.9000 | $4.9500 | 13,700 | |
| 2022-03-30 | VT1.SI | SGD | $4.9400 | $4.9400 | $4.9400 | $4.9300 | $4.9400 | 1,000 | |
| 2022-03-29 | VT1.SI | SGD | $4.9400 | $4.9300 | $4.9500 | $4.9300 | $4.9400 | 3,500 | |
| 2022-03-28 | VT1.SI | SGD | $4.9500 | $4.9000 | $4.9500 | $4.9400 | $4.9500 | 500 | |
| 2022-03-25 | VT1.SI | SGD | $4.9500 | $4.9500 | $4.9500 | $4.9500 | $4.9600 | 1,300 | |
| 2022-03-24 | VT1.SI | SGD | $4.9500 | $4.9500 | $4.9500 | $4.9400 | $4.9500 | 6,800 | |
| 2022-03-23 | VT1.SI | SGD | $4.9600 | $4.9100 | $4.9600 | $4.9500 | $4.9600 | 4,800 | |
| 2022-03-22 | VT1.SI | SGD | $4.9500 | $4.9000 | $4.9500 | $4.8900 | $4.9500 | 10,400 | |
| 2022-03-21 | VT1.SI | SGD | $4.9400 | $4.9000 | $4.9500 | $4.8900 | $4.9500 | 1,900 | |
| 2022-03-18 | VT1.SI | SGD | $4.9500 | $4.9000 | $4.9900 | $4.9000 | $4.9500 | 25,700 | |
| 2022-03-17 | VT1.SI | SGD | $4.9300 | $4.9000 | $4.9500 | $4.9000 | $4.9300 | 2,800 | |
| 2022-03-16 | VT1.SI | SGD | $4.9500 | $4.8800 | $4.9500 | $4.8800 | $4.9500 | 22,200 | |
| 2022-03-15 | VT1.SI | SGD | $4.9000 | $4.8800 | $4.9900 | $4.8800 | $4.9000 | 16,700 |