Vertex SPAC U
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-08 | VTA.SI | SGD | SUSPXE | $5.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-07 | VTA.SI | SGD | XE | $5.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-04 | VTA.SI | SGD | CE | $5.1800 | $5.0800 | $5.1800 | $5.1800 | $5.1900 | 42,600 |
| 2022-03-03 | VTA.SI | SGD | CE | $5.1000 | $5.0900 | $5.1000 | $5.0900 | $5.1100 | 43,400 |
| 2022-03-02 | VTA.SI | SGD | CE | $5.0800 | $5.0800 | $5.1000 | $5.0800 | $5.1000 | 61,000 |
| 2022-03-01 | VTA.SI | SGD | CE | $5.0900 | $5.0400 | $5.1200 | $5.0900 | $5.1200 | 10,800 |
| 2022-02-28 | VTA.SI | SGD | $5.0400 | $5.0400 | $5.0600 | $5.0300 | $5.0400 | 53,700 | |
| 2022-02-25 | VTA.SI | SGD | $5.0600 | $5.0600 | $5.0600 | $5.0600 | $5.1400 | 1,600 | |
| 2022-02-24 | VTA.SI | SGD | $5.0600 | $5.0200 | $5.1000 | $5.0400 | $5.0600 | 85,300 | |
| 2022-02-23 | VTA.SI | SGD | $5.1000 | $5.1000 | $5.1100 | $5.1000 | $5.1800 | 10,700 | |
| 2022-02-22 | VTA.SI | SGD | $5.1000 | $5.1000 | $5.1800 | $5.1000 | $5.1800 | 54,900 | |
| 2022-02-21 | VTA.SI | SGD | $5.1400 | $0.0000 | $0.0000 | $5.1000 | $5.1900 | 0 | |
| 2022-02-18 | VTA.SI | SGD | $5.1400 | $5.0900 | $5.1500 | $5.0900 | $5.1500 | 5,700 | |
| 2022-02-17 | VTA.SI | SGD | $5.1600 | $5.1000 | $5.1900 | $5.0900 | $5.1600 | 9,700 | |
| 2022-02-16 | VTA.SI | SGD | $5.0800 | $5.0600 | $5.1000 | $5.0800 | $5.1000 | 25,900 | |
| 2022-02-15 | VTA.SI | SGD | $5.1300 | $5.1300 | $5.1300 | $5.0700 | $5.1300 | 600 | |
| 2022-02-14 | VTA.SI | SGD | $5.1300 | $5.0600 | $5.1300 | $5.0600 | $5.1300 | 28,800 | |
| 2022-02-11 | VTA.SI | SGD | $5.1200 | $5.0000 | $5.1200 | $5.0800 | $5.1200 | 75,000 | |
| 2022-02-10 | VTA.SI | SGD | $5.1000 | $5.0500 | $5.1000 | $5.0700 | $5.1000 | 20,700 | |
| 2022-02-09 | VTA.SI | SGD | $5.1000 | $5.0400 | $5.1000 | $5.0800 | $5.1000 | 58,600 | |
| 2022-02-08 | VTA.SI | SGD | $5.0400 | $5.0000 | $5.0500 | $5.0400 | $5.0500 | 33,200 | |
| 2022-02-07 | VTA.SI | SGD | $5.0000 | $5.0000 | $5.0200 | $5.0000 | $5.0300 | 83,400 | |
| 2022-02-04 | VTA.SI | SGD | $4.9900 | $4.9800 | $5.0000 | $4.9900 | $5.0000 | 33,000 | |
| 2022-02-03 | VTA.SI | SGD | $4.9900 | $4.9000 | $5.0100 | $4.9400 | $4.9900 | 444,400 | |
| 2022-01-31 | VTA.SI | SGD | $5.0000 | $5.0000 | $5.0100 | $5.0000 | $5.0100 | 13,200 | |
| 2022-01-28 | VTA.SI | SGD | $5.0100 | $4.9900 | $5.0100 | $5.0000 | $5.0200 | 108,400 | |
| 2022-01-27 | VTA.SI | SGD | $4.9900 | $4.9600 | $5.0100 | $4.9900 | $5.0000 | 557,800 | |
| 2022-01-26 | VTA.SI | SGD | $5.0100 | $5.0000 | $5.0200 | $5.0000 | $5.0100 | 239,800 | |
| 2022-01-25 | VTA.SI | SGD | $5.0000 | $5.0000 | $5.0500 | $5.0000 | $5.0200 | 237,500 | |
| 2022-01-24 | VTA.SI | SGD | $5.0400 | $5.0300 | $5.0700 | $5.0400 | $5.0500 | 316,500 | |
| 2022-01-21 | VTA.SI | SGD | $5.0500 | $5.0300 | $5.0900 | $5.0500 | $5.0600 | 565,200 | |
| 2022-01-20 | VTA.SI | SGD | $5.0500 | $5.0200 | $5.2500 | $5.0400 | $5.0500 | 1,689,900 |