Sinostar Pec R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-24 | VVKR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-02-21 | VVKR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 75,000 | |
| 2025-02-20 | VVKR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 660,000 | |
| 2025-02-19 | VVKR.SI | SGD | $0.0010 | $0.0010 | $0.0080 | $0.0000 | $0.0010 | 2,357,100 | |
| 2025-02-18 | VVKR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 275,000 | |
| 2025-02-17 | VVKR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 60,000 | |
| 2025-02-14 | VVKR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 225,000 |