Sunpower R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-24 | W2WR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-21 | W2WR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-20 | W2WR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-19 | W2WR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 150,200 | |
| 2025-03-18 | W2WR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,191,000 | |
| 2025-03-17 | W2WR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 226,000 | |
| 2025-03-14 | W2WR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,277,200 | |
| 2025-03-13 | W2WR.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,498,600 | |
| 2025-03-12 | W2WR.SI | SGD | $0.0020 | $0.0020 | $0.0120 | $0.0010 | $0.0050 | 2,405,600 | |
| 2025-03-11 | W2WR.SI | SGD | $0.0110 | $0.0050 | $0.0200 | $0.0110 | $0.0200 | 491,800 |