GS Hldg R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-27 | W4VR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | W4VR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | W4VR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | W4VR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 16,091,300 | |
| 2024-09-23 | W4VR.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 210,000 | |
| 2024-09-20 | W4VR.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 24,562,800 | |
| 2024-09-19 | W4VR.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,097,000 | |
| 2024-09-18 | W4VR.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 842,000 | |
| 2024-09-17 | W4VR.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 1,133,400 | |
| 2024-09-16 | W4VR.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 352,000 |