VikingOffshore R1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-21 | W6GR.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-20 | W6GR.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-17 | W6GR.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-16 | W6GR.SI | SGD | $0.0600 | $0.0450 | $0.0600 | $0.0600 | $0.0000 | 191 | |
| 2022-06-15 | W6GR.SI | SGD | $0.0410 | $0.0110 | $0.0410 | $0.0560 | $0.0000 | 125 | |
| 2022-06-14 | W6GR.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2022-06-13 | W6GR.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0110 | $0.0000 | 50 | |
| 2022-06-10 | W6GR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2022-06-09 | W6GR.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0000 | 86 | |
| 2022-06-08 | W6GR.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0000 | 130 |