ASL M W240723^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-23 | WG2W.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-22 | WG2W.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-19 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | WG2W.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,500,000 | |
| 2024-07-15 | WG2W.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 3,500,000 | |
| 2024-07-12 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-07-11 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-07-10 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-07-09 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-07-08 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-07-05 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-07-04 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-07-03 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-07-02 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-07-01 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-06-28 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-06-27 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-06-26 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-06-25 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-06-24 | WG2W.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,893,000 | |
| 2024-06-21 | WG2W.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,243,000 | |
| 2024-06-20 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-06-19 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-06-18 | WG2W.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 102,100 | |
| 2024-06-14 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-06-13 | WG2W.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 102,100 | |
| 2024-06-12 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-06-11 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-06-10 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-06-07 | WG2W.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 232,600 | |
| 2024-06-06 | WG2W.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 3,717,400 | |
| 2024-06-05 | WG2W.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,809,100 | |
| 2024-06-04 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-06-03 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-05-31 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-05-30 | WG2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 650,000 | |
| 2024-05-29 | WG2W.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0020 | $0.0030 | 6,977,800 | |
| 2024-05-28 | WG2W.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 778,000 | |
| 2024-05-27 | WG2W.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,511,500 | |
| 2024-05-24 | WG2W.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 7,553,300 | |
| 2024-05-23 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-05-21 | WG2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 280,000 | |
| 2024-05-20 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-05-17 | WG2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 400,000 | |
| 2024-05-16 | WG2W.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,200,000 | |
| 2024-05-15 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-05-14 | WG2W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,700,000 | |
| 2024-05-13 | WG2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 243,700 |