ASL M W240723^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-04 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-10-03 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-09-30 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-09-29 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-09-28 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-09-27 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-09-26 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-09-23 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-09-22 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-09-21 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-09-20 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-09-19 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-09-16 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-09-15 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-09-14 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-09-13 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-09-12 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-09-09 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-09-08 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-09-07 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-09-06 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-09-05 | WG2W.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 1,504,000 | |
| 2022-09-02 | WG2W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 313,000 | |
| 2022-09-01 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2022-08-31 | WG2W.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 120,000 | |
| 2022-08-30 | WG2W.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 200,000 | |
| 2022-08-29 | WG2W.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 299,800 | |
| 2022-08-26 | WG2W.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,500,000 | |
| 2022-08-25 | WG2W.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0070 | 5,000 | |
| 2022-08-24 | WG2W.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0050 | $0.0060 | 188,000 | |
| 2022-08-23 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-08-22 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-08-19 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-08-18 | WG2W.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 226,200 | |
| 2022-08-17 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-08-16 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-08-15 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-08-12 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-08-11 | WG2W.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0070 | 100,000 | |
| 2022-08-10 | WG2W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0070 | 100,000 | |
| 2022-08-08 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-08-05 | WG2W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0070 | 100,000 | |
| 2022-08-04 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2022-08-03 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2022-08-02 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2022-08-01 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2022-07-29 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2022-07-28 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2022-07-27 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2022-07-26 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 |