ASL M W240723^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-27 | WG2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2021-07-26 | WG2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2021-07-23 | WG2W.SI | SGD | $0.0150 | $0.0120 | $0.0150 | $0.0130 | $0.0160 | 423,000 | |
| 2021-07-22 | WG2W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0190 | 150,000 | |
| 2021-07-21 | WG2W.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0160 | $0.0170 | 628,800 | |
| 2021-07-19 | WG2W.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 770,000 | |
| 2021-07-16 | WG2W.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0200 | $0.0220 | 527,000 | |
| 2021-07-15 | WG2W.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 301,000 | |
| 2021-07-14 | WG2W.SI | SGD | $0.0220 | $0.0160 | $0.0240 | $0.0210 | $0.0230 | 2,041,600 | |
| 2021-07-13 | WG2W.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0190 | $0.0220 | 209,500 | |
| 2021-07-12 | WG2W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2021-07-09 | WG2W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 200,000 | |
| 2021-07-08 | WG2W.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2021-07-07 | WG2W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 200,000 | |
| 2021-07-06 | WG2W.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0230 | $0.0260 | 1,960,700 | |
| 2021-07-05 | WG2W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 350,000 | |
| 2021-07-02 | WG2W.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0210 | $0.0230 | 1,000,000 | |
| 2021-07-01 | WG2W.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 310,000 | |
| 2021-06-30 | WG2W.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0180 | $0.0200 | 678,000 | |
| 2021-06-29 | WG2W.SI | SGD | $0.0200 | $0.0160 | $0.0200 | $0.0160 | $0.0190 | 607,000 | |
| 2021-06-28 | WG2W.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 424,100 | |
| 2021-06-25 | WG2W.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0180 | 403,000 | |
| 2021-06-24 | WG2W.SI | SGD | $0.0190 | $0.0180 | $0.0240 | $0.0180 | $0.0190 | 1,782,000 | |
| 2021-06-23 | WG2W.SI | SGD | $0.0220 | $0.0150 | $0.0220 | $0.0220 | $0.0230 | 2,140,000 | |
| 2021-06-22 | WG2W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2021-06-21 | WG2W.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0150 | 500,000 | |
| 2021-06-18 | WG2W.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 300,000 | |
| 2021-06-17 | WG2W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2021-06-16 | WG2W.SI | SGD | $0.0170 | $0.0130 | $0.0180 | $0.0150 | $0.0180 | 2,285,300 | |
| 2021-06-15 | WG2W.SI | SGD | $0.0130 | $0.0110 | $0.0150 | $0.0110 | $0.0130 | 917,000 | |
| 2021-06-14 | WG2W.SI | SGD | $0.0130 | $0.0130 | $0.0190 | $0.0130 | $0.0160 | 3,922,400 | |
| 2021-06-11 | WG2W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2021-06-10 | WG2W.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0130 | 25,000 | |
| 2021-06-09 | WG2W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2021-06-08 | WG2W.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0100 | $0.0130 | 100 | |
| 2021-06-07 | WG2W.SI | SGD | $0.0130 | $0.0100 | $0.0160 | $0.0130 | $0.0150 | 4,270,400 | |
| 2021-06-04 | WG2W.SI | SGD | $0.0090 | $0.0080 | $0.0130 | $0.0080 | $0.0090 | 6,923,200 | |
| 2021-06-03 | WG2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2021-06-02 | WG2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2021-06-01 | WG2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2021-05-31 | WG2W.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 100,000 | |
| 2021-05-28 | WG2W.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0070 | 705,000 | |
| 2021-05-27 | WG2W.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0050 | $0.0080 | 47,600 | |
| 2021-05-25 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2021-05-24 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2021-05-21 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2021-05-20 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2021-05-19 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2021-05-18 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2021-05-17 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 |