ASL M W240723^
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2021-05-14 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
2021-05-12 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
2021-05-11 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
2021-05-10 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
2021-05-07 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
2021-05-06 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
2021-05-05 | WG2W.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0020 | $0.0060 | 450,000 | |
2021-05-04 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
2021-05-03 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
2021-04-30 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
2021-04-29 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
2021-04-28 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
2021-04-27 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
2021-04-26 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
2021-04-23 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
2021-04-22 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
2021-04-21 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
2021-04-20 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
2021-04-19 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
2021-04-16 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
2021-04-15 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
2021-04-14 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
2021-04-13 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
2021-04-12 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
2021-04-09 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
2021-04-08 | WG2W.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0070 | 400,000 | |
2021-04-07 | WG2W.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0070 | 750,000 | |
2021-04-06 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
2021-04-05 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0070 | 578,100 | |
2021-04-01 | WG2W.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 250,000 | |
2021-03-31 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
2021-03-30 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
2021-03-29 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
2021-03-26 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
2021-03-25 | WG2W.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 12,600 | |
2021-03-24 | WG2W.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 182,400 | |
2021-03-23 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
2021-03-22 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
2021-03-19 | WG2W.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0040 | $0.0070 | 350,000 | |
2021-03-18 | WG2W.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0030 | $0.0070 | 400,000 | |
2021-03-17 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
2021-03-16 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
2021-03-15 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
2021-03-12 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
2021-03-11 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
2021-03-10 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
2021-03-09 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
2021-03-08 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
2021-03-05 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
2021-03-04 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 |