ASL M W240723^

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-14 WG2W.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0070 0
2021-05-12 WG2W.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0070 0
2021-05-11 WG2W.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0060 0
2021-05-10 WG2W.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0060 0
2021-05-07 WG2W.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0060 0
2021-05-06 WG2W.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0060 0
2021-05-05 WG2W.SI SGD $0.0060 $0.0060 $0.0060 $0.0020 $0.0060 450,000
2021-05-04 WG2W.SI SGD $0.0070 $0.0000 $0.0000 $0.0020 $0.0070 0
2021-05-03 WG2W.SI SGD $0.0070 $0.0000 $0.0000 $0.0020 $0.0070 0
2021-04-30 WG2W.SI SGD $0.0070 $0.0000 $0.0000 $0.0020 $0.0070 0
2021-04-29 WG2W.SI SGD $0.0070 $0.0000 $0.0000 $0.0020 $0.0070 0
2021-04-28 WG2W.SI SGD $0.0070 $0.0000 $0.0000 $0.0010 $0.0070 0
2021-04-27 WG2W.SI SGD $0.0070 $0.0000 $0.0000 $0.0010 $0.0070 0
2021-04-26 WG2W.SI SGD $0.0070 $0.0000 $0.0000 $0.0020 $0.0060 0
2021-04-23 WG2W.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0060 0
2021-04-22 WG2W.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2021-04-21 WG2W.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2021-04-20 WG2W.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2021-04-19 WG2W.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2021-04-16 WG2W.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2021-04-15 WG2W.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2021-04-14 WG2W.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0080 0
2021-04-13 WG2W.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2021-04-12 WG2W.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2021-04-09 WG2W.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2021-04-08 WG2W.SI SGD $0.0070 $0.0070 $0.0070 $0.0050 $0.0070 400,000
2021-04-07 WG2W.SI SGD $0.0070 $0.0070 $0.0070 $0.0050 $0.0070 750,000
2021-04-06 WG2W.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0070 0
2021-04-05 WG2W.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0070 578,100
2021-04-01 WG2W.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 250,000
2021-03-31 WG2W.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2021-03-30 WG2W.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0080 0
2021-03-29 WG2W.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2021-03-26 WG2W.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2021-03-25 WG2W.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 12,600
2021-03-24 WG2W.SI SGD $0.0070 $0.0060 $0.0070 $0.0070 $0.0080 182,400
2021-03-23 WG2W.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0070 0
2021-03-22 WG2W.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0060 0
2021-03-19 WG2W.SI SGD $0.0070 $0.0070 $0.0080 $0.0040 $0.0070 350,000
2021-03-18 WG2W.SI SGD $0.0070 $0.0050 $0.0070 $0.0030 $0.0070 400,000
2021-03-17 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0060 0
2021-03-16 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-03-15 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-03-12 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-03-11 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-03-10 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-03-09 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-03-08 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-03-05 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-03-04 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0060 0