ASL M W240723^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-03 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2021-03-02 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2021-03-01 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2021-02-26 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2021-02-25 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2021-02-24 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2021-02-23 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2021-02-22 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2021-02-19 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2021-02-18 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2021-02-17 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2021-02-16 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2021-02-15 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2021-02-11 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2021-02-10 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2021-02-09 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2021-02-08 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2021-02-05 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2021-02-04 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2021-02-03 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0210 | 0 | |
| 2021-02-02 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0210 | 0 | |
| 2021-02-01 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0090 | 0 | |
| 2021-01-29 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2021-01-28 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0210 | 0 | |
| 2021-01-27 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0210 | 0 | |
| 2021-01-26 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0210 | 0 | |
| 2021-01-25 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0210 | 0 | |
| 2021-01-22 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0250 | 0 | |
| 2021-01-21 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-20 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-19 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-18 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-15 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-14 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-13 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-12 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-11 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-08 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-07 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-06 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-05 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-04 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-31 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-30 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-29 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2020-12-28 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-12-24 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-23 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-22 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-21 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 |