ASL M W240723^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-18 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-17 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-12-16 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2020-12-15 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2020-12-14 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2020-12-11 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2020-12-10 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2020-12-09 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2020-12-08 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2020-12-07 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2020-12-04 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2020-12-03 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2020-12-02 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2020-12-01 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2020-11-30 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2020-11-27 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2020-11-26 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2020-11-25 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2020-11-24 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2020-11-23 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-11-20 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-11-19 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-11-18 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-11-17 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-16 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-13 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-12 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-11 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-10 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-09 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-06 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-05 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-04 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-03 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-02 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-30 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-29 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-28 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-27 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-26 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-23 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-10-22 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-10-21 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-10-20 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-10-19 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-10-16 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-10-15 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-10-14 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-10-13 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-10-12 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 |