ASL M W240723^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-05-09 | WG2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 743,700 | |
| 2024-05-08 | WG2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 750,000 | |
| 2024-05-07 | WG2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,178,200 | |
| 2024-05-06 | WG2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,078,200 | |
| 2024-05-03 | WG2W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 117,000 | |
| 2024-05-02 | WG2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 400,000 | |
| 2024-04-30 | WG2W.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,200,100 | |
| 2024-04-29 | WG2W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 112,900 | |
| 2024-04-26 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-25 | WG2W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,200,000 | |
| 2024-04-24 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 50,000 | |
| 2024-04-23 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 2,643,200 | |
| 2024-04-22 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-04-19 | WG2W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 264,000 | |
| 2024-04-18 | WG2W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 964,000 | |
| 2024-04-17 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 1,030,000 | |
| 2024-04-16 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-04-15 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,412,400 | |
| 2024-04-12 | WG2W.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,850,100 | |
| 2024-04-11 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,881,000 | |
| 2024-04-09 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 8,134,400 | |
| 2024-04-08 | WG2W.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 7,849,000 | |
| 2024-04-05 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 662,000 | |
| 2024-04-04 | WG2W.SI | SGD | $0.0050 | $0.0030 | $0.0060 | $0.0040 | $0.0050 | 21,087,200 | |
| 2024-04-03 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-02 | WG2W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 870,000 | |
| 2024-04-01 | WG2W.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,441,700 | |
| 2024-03-28 | WG2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,005,000 | |
| 2024-03-27 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-03-26 | WG2W.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 2,043,100 | |
| 2024-03-25 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-03-22 | WG2W.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 360,100 | |
| 2024-03-21 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-03-20 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-03-19 | WG2W.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 16,000 | |
| 2024-03-18 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-03-15 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-03-14 | WG2W.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 107,000 | |
| 2024-03-13 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-03-12 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-03-11 | WG2W.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,342,000 | |
| 2024-03-08 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-03-07 | WG2W.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0030 | 500,000 | |
| 2024-03-06 | WG2W.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 200,000 | |
| 2024-03-05 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-03-04 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-03-01 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-02-29 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-02-28 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 |