ASL M W240723^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-09 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-10-08 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-07 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-06 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-05 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-02 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-01 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 5,550,000 | |
| 2020-09-30 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-09-29 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-09-28 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-09-25 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-09-24 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-09-23 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-09-22 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-09-21 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-09-18 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-09-17 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-09-16 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-09-15 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-09-14 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-09-11 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-09-10 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-09-09 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-09-08 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-09-07 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-09-04 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-09-03 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-09-02 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-09-01 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-08-31 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-28 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-27 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-26 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-08-25 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-08-24 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-08-21 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2020-08-20 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-08-19 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-08-18 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2020-08-17 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-08-14 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-08-13 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-08-12 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-08-11 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-07 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-06 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-05 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-04 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-03 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-30 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |