ASL M W240723^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-27 | WG2W.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 50,000 | |
| 2024-02-26 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-02-23 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-02-22 | WG2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 500,000 | |
| 2024-02-21 | WG2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000,000 | |
| 2024-02-20 | WG2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 500,000 | |
| 2024-02-19 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-02-16 | WG2W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 289,100 | |
| 2024-02-15 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-02-14 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 6,500,000 | |
| 2024-02-13 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-02-09 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-02-08 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-02-07 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-02-06 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-02-05 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 300,000 | |
| 2024-02-02 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100,000 | |
| 2024-02-01 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 200,000 | |
| 2024-01-31 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-01-30 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-01-29 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 873,200 | |
| 2024-01-26 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-01-25 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-01-24 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-01-23 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 7,500 | |
| 2024-01-22 | WG2W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 500,000 | |
| 2024-01-19 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,077,500 | |
| 2024-01-18 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-01-17 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-01-16 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-01-15 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100,000 | |
| 2024-01-12 | WG2W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 500,000 | |
| 2024-01-11 | WG2W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,500,000 | |
| 2024-01-10 | WG2W.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 273,000 | |
| 2024-01-09 | WG2W.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0040 | $0.0050 | 4,656,000 | |
| 2024-01-08 | WG2W.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 8,645,000 | |
| 2024-01-05 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-01-04 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-01-03 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-01-02 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 750,000 | |
| 2023-12-29 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-12-28 | WG2W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 200,000 | |
| 2023-12-27 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 600,000 | |
| 2023-12-26 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2023-12-22 | WG2W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,200,000 | |
| 2023-12-21 | WG2W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,700,000 | |
| 2023-12-20 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2023-12-19 | WG2W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 3,275,000 | |
| 2023-12-18 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-12-15 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 300,000 |