ASL M W240723^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-04 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2023-10-03 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2023-10-02 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2023-09-29 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-28 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-27 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-26 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-25 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-22 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-21 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-20 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-19 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-18 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-15 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-14 | WG2W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 500,000 | |
| 2023-09-13 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-12 | WG2W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 400,000 | |
| 2023-09-11 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-09-08 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-09-07 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-09-06 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-09-05 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-09-04 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-08-31 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 200,000 | |
| 2023-08-30 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,150,000 | |
| 2023-08-29 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2023-08-28 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2023-08-25 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2023-08-24 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2023-08-23 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-08-22 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-08-21 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2023-08-18 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-08-17 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 835,000 | |
| 2023-08-16 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-08-15 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,900,000 | |
| 2023-08-14 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-08-11 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-08-10 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 2,000,000 | |
| 2023-08-08 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,000,000 | |
| 2023-08-07 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-08-04 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,000,000 | |
| 2023-08-03 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-08-02 | WG2W.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,015,000 | |
| 2023-08-01 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 2,050,000 | |
| 2023-07-31 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 2,000,000 | |
| 2023-07-28 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 470,000 | |
| 2023-07-27 | WG2W.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 100,000 | |
| 2023-07-26 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-07-25 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 1,401,000 |