ASL M W240723^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-24 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-07-21 | WG2W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 400,000 | |
| 2023-07-20 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-07-19 | WG2W.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,735,100 | |
| 2023-07-18 | WG2W.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,513,600 | |
| 2023-07-17 | WG2W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 712,500 | |
| 2023-07-14 | WG2W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 810,000 | |
| 2023-07-13 | WG2W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,987,100 | |
| 2023-07-12 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-07-11 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2023-07-10 | WG2W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 600,000 | |
| 2023-07-07 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-07-06 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-07-05 | WG2W.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 807,100 | |
| 2023-07-04 | WG2W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 956,000 | |
| 2023-07-03 | WG2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 578,100 | |
| 2023-06-30 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-06-28 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-06-27 | WG2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100,000 | |
| 2023-06-26 | WG2W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 320,000 | |
| 2023-06-23 | WG2W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 130,000 | |
| 2023-06-22 | WG2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 400,000 | |
| 2023-06-21 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2023-06-20 | WG2W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 5,250,000 | |
| 2023-06-19 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,442,900 | |
| 2023-06-16 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-06-15 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-06-14 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-06-13 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-06-12 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 330,100 | |
| 2023-06-09 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 200,000 | |
| 2023-06-08 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 462,000 | |
| 2023-06-07 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 300,000 | |
| 2023-06-06 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 463,500 | |
| 2023-06-05 | WG2W.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,446,700 | |
| 2023-06-01 | WG2W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,350,000 | |
| 2023-05-31 | WG2W.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0050 | 4,953,500 | |
| 2023-05-30 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 7,945,000 | |
| 2023-05-29 | WG2W.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,870,000 | |
| 2023-05-26 | WG2W.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 1,001,000 | |
| 2023-05-25 | WG2W.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 6,145,000 | |
| 2023-05-24 | WG2W.SI | SGD | $0.0070 | $0.0050 | $0.0080 | $0.0070 | $0.0080 | 28,557,700 | |
| 2023-05-23 | WG2W.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,511,000 | |
| 2023-05-22 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 4,820,000 | |
| 2023-05-19 | WG2W.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,082,300 | |
| 2023-05-18 | WG2W.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 7,360,400 | |
| 2023-05-17 | WG2W.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 19,176,200 | |
| 2023-05-16 | WG2W.SI | SGD | $0.0050 | $0.0030 | $0.0060 | $0.0050 | $0.0060 | 10,697,800 | |
| 2023-05-15 | WG2W.SI | SGD | $0.0030 | $0.0030 | $0.0060 | $0.0030 | $0.0040 | 10,550,600 | |
| 2023-05-12 | WG2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,300,000 |