ASL M W240723^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-11 | WG2W.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 8,730,200 | |
| 2023-05-10 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-05-09 | WG2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 30,700 | |
| 2023-05-08 | WG2W.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,269,300 | |
| 2023-05-05 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-05-04 | WG2W.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 500,000 | |
| 2023-05-03 | WG2W.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 465,000 | |
| 2023-05-02 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-04-28 | WG2W.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 531,000 | |
| 2023-04-27 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-04-26 | WG2W.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 6,900,100 | |
| 2023-04-25 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-04-24 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-04-21 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-04-20 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-04-19 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-04-18 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-04-17 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-04-14 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-04-13 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-04-12 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-04-11 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-04-10 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-04-06 | WG2W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-04-05 | WG2W.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0040 | 2,000,000 | |
| 2023-04-04 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-04-03 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2023-03-31 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2023-03-30 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2023-03-29 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2023-03-28 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2023-03-27 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2023-03-24 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2023-03-23 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2023-03-22 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2023-03-21 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2023-03-20 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2023-03-17 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2023-03-16 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2023-03-15 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2023-03-14 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2023-03-13 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2023-03-10 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2023-03-09 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2023-03-08 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2023-03-07 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2023-03-06 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2023-03-03 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2023-03-02 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2023-03-01 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 |