ASL M W240723^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-28 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2023-02-27 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2023-02-24 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2023-02-23 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2023-02-22 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2023-02-21 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2023-02-20 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2023-02-17 | WG2W.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0010 | $0.0030 | 1,100 | |
| 2023-02-16 | WG2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0040 | 500,000 | |
| 2023-02-15 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2023-02-14 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2023-02-13 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2023-02-10 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2023-02-09 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2023-02-08 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2023-02-07 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2023-02-06 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2023-02-03 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2023-02-02 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2023-02-01 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2023-01-31 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2023-01-30 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2023-01-27 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2023-01-26 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2023-01-25 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2023-01-20 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2023-01-19 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2023-01-18 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2023-01-17 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2023-01-16 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2023-01-13 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2023-01-12 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2023-01-11 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2023-01-10 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2023-01-09 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2023-01-06 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2023-01-05 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2023-01-04 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2023-01-03 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2022-12-30 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2022-12-29 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2022-12-28 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-12-27 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2022-12-23 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,000,000 | |
| 2022-12-22 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-12-21 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-12-20 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-12-19 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-12-16 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-12-15 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 |