ASL M W240723^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-14 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-12-13 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-12-12 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2022-12-09 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2022-12-08 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-12-07 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-12-06 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-12-05 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-12-02 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-12-01 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-11-30 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-11-29 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-11-28 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-11-25 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-11-24 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-11-23 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-11-22 | WG2W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2022-11-21 | WG2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0050 | 1,600,000 | |
| 2022-11-18 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2022-11-17 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2022-11-16 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-11-15 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-11-14 | WG2W.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0050 | 2,520,000 | |
| 2022-11-11 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-11-10 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-11-09 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-11-08 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-11-07 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-11-04 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-11-03 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-11-02 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2022-11-01 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-10-31 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2022-10-28 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2022-10-27 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2022-10-26 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2022-10-25 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2022-10-21 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2022-10-20 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2022-10-19 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2022-10-18 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2022-10-17 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-10-14 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-10-13 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2022-10-12 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-10-11 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-10-10 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2022-10-07 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-10-06 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-10-05 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 |