SIA 2020 MCBz300608#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-08 | WPOB.SI | SGD | SUSP | $1.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-07 | WPOB.SI | SGD | SUSP | $1.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-06 | WPOB.SI | SGD | SUSP | $1.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-05 | WPOB.SI | SGD | SUSP | $1.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-02 | WPOB.SI | SGD | SUSP | $1.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-01 | WPOB.SI | SGD | SUSP | $1.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-30 | WPOB.SI | SGD | $1.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | WPOB.SI | SGD | $1.1040 | $1.1000 | $1.1040 | $1.1000 | $1.1040 | 2,500 | |
| 2022-11-28 | WPOB.SI | SGD | $1.1000 | $1.0990 | $1.1000 | $1.1000 | $1.1020 | 22,600 | |
| 2022-11-25 | WPOB.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1040 | 8,000 | |
| 2022-11-24 | WPOB.SI | SGD | $1.1000 | $1.0990 | $1.1000 | $1.0990 | $1.1000 | 79,900 | |
| 2022-11-23 | WPOB.SI | SGD | $1.1000 | $1.0990 | $1.1020 | $1.1000 | $1.1020 | 4,200 | |
| 2022-11-22 | WPOB.SI | SGD | $1.0990 | $0.0000 | $0.0000 | $1.0990 | $1.1000 | 0 | |
| 2022-11-21 | WPOB.SI | SGD | $1.0990 | $1.0990 | $1.0990 | $1.0990 | $1.1040 | 2,900 | |
| 2022-11-18 | WPOB.SI | SGD | $1.0990 | $1.0990 | $1.0990 | $1.0990 | $1.1020 | 3,000 | |
| 2022-11-17 | WPOB.SI | SGD | $1.1030 | $1.1000 | $1.1030 | $1.1020 | $1.1030 | 4,900 | |
| 2022-11-16 | WPOB.SI | SGD | $1.0990 | $1.0990 | $1.0990 | $1.0990 | $1.1040 | 3,500 | |
| 2022-11-15 | WPOB.SI | SGD | $1.0990 | $1.0990 | $1.0990 | $1.0990 | $1.1000 | 25,900 | |
| 2022-11-14 | WPOB.SI | SGD | $1.1000 | $1.0980 | $1.1000 | $1.0990 | $1.1050 | 71,800 | |
| 2022-11-11 | WPOB.SI | SGD | $1.0980 | $1.0980 | $1.0980 | $1.0980 | $1.1000 | 3,000 | |
| 2022-11-10 | WPOB.SI | SGD | $1.0970 | $1.0970 | $1.0970 | $1.0970 | $1.1000 | 150,000 | |
| 2022-11-09 | WPOB.SI | SGD | $1.0970 | $0.0000 | $0.0000 | $1.0970 | $1.0980 | 0 | |
| 2022-11-08 | WPOB.SI | SGD | $1.0970 | $1.0970 | $1.0970 | $1.0970 | $1.0980 | 163,100 | |
| 2022-11-07 | WPOB.SI | SGD | $1.0970 | $1.0960 | $1.0970 | $1.0970 | $1.0980 | 325,800 | |
| 2022-11-04 | WPOB.SI | SGD | $1.0970 | $1.0970 | $1.0970 | $1.0960 | $1.0970 | 159,000 | |
| 2022-11-03 | WPOB.SI | SGD | $1.0970 | $1.0960 | $1.0970 | $1.0960 | $1.0970 | 171,900 | |
| 2022-11-02 | WPOB.SI | SGD | $1.0970 | $1.0970 | $1.0970 | $1.0960 | $1.0970 | 290,000 | |
| 2022-11-01 | WPOB.SI | SGD | $1.0970 | $1.0960 | $1.0970 | $1.0960 | $1.0970 | 326,000 | |
| 2022-10-31 | WPOB.SI | SGD | $1.0950 | $1.0950 | $1.0980 | $1.0950 | $1.0970 | 231,000 | |
| 2022-10-28 | WPOB.SI | SGD | $1.0970 | $1.0960 | $1.0970 | $1.0970 | $1.0980 | 794,900 | |
| 2022-10-27 | WPOB.SI | SGD | $1.0960 | $1.0940 | $1.0960 | $1.0960 | $1.0970 | 114,400 | |
| 2022-10-26 | WPOB.SI | SGD | $1.0950 | $1.0880 | $1.0950 | $1.0940 | $1.0950 | 565,400 | |
| 2022-10-25 | WPOB.SI | SGD | $1.0000 | $0.9830 | $1.0000 | $0.9830 | $1.0000 | 103,000 | |
| 2022-10-21 | WPOB.SI | SGD | $0.9830 | $0.9800 | $0.9830 | $0.9830 | $0.9980 | 4,100 | |
| 2022-10-20 | WPOB.SI | SGD | $0.9830 | $0.9830 | $0.9830 | $0.9830 | $0.9980 | 1,500 | |
| 2022-10-19 | WPOB.SI | SGD | $0.9820 | $0.9820 | $0.9820 | $0.9810 | $0.9820 | 40,000 | |
| 2022-10-18 | WPOB.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9810 | $0.9980 | 0 | |
| 2022-10-17 | WPOB.SI | SGD | $0.9800 | $0.9800 | $0.9830 | $0.9800 | $0.9880 | 80,300 | |
| 2022-10-14 | WPOB.SI | SGD | $0.9880 | $0.9850 | $0.9880 | $0.9860 | $0.9880 | 13,700 | |
| 2022-10-13 | WPOB.SI | SGD | $0.9830 | $0.9820 | $0.9900 | $0.9830 | $0.9890 | 47,300 | |
| 2022-10-12 | WPOB.SI | SGD | $0.9870 | $0.9850 | $0.9870 | $0.9860 | $1.0080 | 23,000 | |
| 2022-10-11 | WPOB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9850 | $1.0090 | 0 | |
| 2022-10-10 | WPOB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9830 | $1.0100 | 0 | |
| 2022-10-07 | WPOB.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9910 | $1.0100 | 9,800 | |
| 2022-10-06 | WPOB.SI | SGD | $1.0000 | $1.0000 | $1.0020 | $1.0000 | $1.0100 | 19,800 | |
| 2022-10-05 | WPOB.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0020 | $1.0150 | 0 | |
| 2022-10-04 | WPOB.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0030 | $1.0190 | 0 | |
| 2022-10-03 | WPOB.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0020 | $1.0160 | 0 | |
| 2022-09-30 | WPOB.SI | SGD | $1.0150 | $1.0020 | $1.0200 | $1.0150 | $1.0200 | 60,500 | |
| 2022-09-29 | WPOB.SI | SGD | $0.9900 | $0.9900 | $1.0120 | $1.0000 | $1.0110 | 105,900 |