SIA 2020 MCBz300608#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-25 | WPOB.SI | SGD | $1.0060 | $0.9910 | $1.0120 | $1.0080 | $1.0130 | 252,700 | |
| 2021-02-24 | WPOB.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9840 | $0.9920 | 88,600 | |
| 2021-02-23 | WPOB.SI | SGD | $0.9880 | $0.9760 | $0.9890 | $0.9810 | $0.9940 | 65,600 | |
| 2021-02-22 | WPOB.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9740 | $0.9830 | 0 | |
| 2021-02-19 | WPOB.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9900 | 1,500 | |
| 2021-02-18 | WPOB.SI | SGD | $0.9800 | $0.9800 | $0.9980 | $0.9760 | $0.9800 | 71,000 | |
| 2021-02-17 | WPOB.SI | SGD | $0.9830 | $0.0000 | $0.0000 | $0.9730 | $0.9900 | 0 | |
| 2021-02-16 | WPOB.SI | SGD | $0.9830 | $0.9830 | $0.9900 | $0.9810 | $0.9900 | 97,200 | |
| 2021-02-15 | WPOB.SI | SGD | $0.9900 | $0.9890 | $0.9900 | $0.9750 | $0.9900 | 53,600 | |
| 2021-02-11 | WPOB.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9720 | $0.9940 | 0 | |
| 2021-02-10 | WPOB.SI | SGD | $0.9720 | $0.9720 | $0.9720 | $0.9730 | $0.9890 | 8,000 | |
| 2021-02-09 | WPOB.SI | SGD | $0.9880 | $0.9740 | $0.9880 | $0.9780 | $0.9910 | 14,800 | |
| 2021-02-08 | WPOB.SI | SGD | $0.9710 | $0.9710 | $0.9720 | $0.9710 | $0.9750 | 27,700 | |
| 2021-02-05 | WPOB.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9710 | $0.9790 | 10,000 | |
| 2021-02-04 | WPOB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $0.9790 | 0 | |
| 2021-02-03 | WPOB.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9710 | $0.9790 | 22,500 | |
| 2021-02-02 | WPOB.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $0.9680 | $0.9880 | 0 | |
| 2021-02-01 | WPOB.SI | SGD | $0.9960 | $0.9960 | $0.9960 | $0.9620 | $0.9880 | 10,000 | |
| 2021-01-29 | WPOB.SI | SGD | $0.9650 | $0.9630 | $0.9800 | $0.9650 | $0.9790 | 53,600 | |
| 2021-01-28 | WPOB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9620 | $0.9700 | 10,000 | |
| 2021-01-27 | WPOB.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9610 | $0.9700 | 30,000 | |
| 2021-01-26 | WPOB.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9630 | $0.9790 | 0 | |
| 2021-01-25 | WPOB.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9700 | $0.9800 | 2,300 | |
| 2021-01-22 | WPOB.SI | SGD | $0.9690 | $0.9690 | $0.9710 | $0.9690 | $0.9800 | 12,900 | |
| 2021-01-21 | WPOB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $0.9750 | 0 | |
| 2021-01-20 | WPOB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9720 | $0.9830 | 3,000 | |
| 2021-01-19 | WPOB.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9750 | $0.9850 | 0 | |
| 2021-01-18 | WPOB.SI | SGD | $0.9850 | $0.9830 | $0.9850 | $0.9700 | $0.9850 | 18,000 | |
| 2021-01-15 | WPOB.SI | SGD | $0.9770 | $0.9730 | $0.9770 | $0.9730 | $0.9790 | 6,100 | |
| 2021-01-14 | WPOB.SI | SGD | $0.9710 | $0.9710 | $0.9800 | $0.9700 | $0.9750 | 11,000 | |
| 2021-01-13 | WPOB.SI | SGD | $0.9900 | $0.9700 | $0.9900 | $0.9680 | $0.9850 | 17,000 | |
| 2021-01-12 | WPOB.SI | SGD | $0.9630 | $0.9630 | $0.9630 | $0.9630 | $0.9800 | 5,100 | |
| 2021-01-11 | WPOB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9800 | 9,900 | |
| 2021-01-08 | WPOB.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9620 | $0.9850 | 9,000 | |
| 2021-01-07 | WPOB.SI | SGD | $0.9690 | $0.9690 | $0.9800 | $0.9700 | $0.9850 | 1,500 | |
| 2021-01-06 | WPOB.SI | SGD | $0.9630 | $0.9630 | $0.9630 | $0.9660 | $0.9800 | 9,400 | |
| 2021-01-05 | WPOB.SI | SGD | $0.9630 | $0.9620 | $0.9700 | $0.9620 | $0.9800 | 18,800 | |
| 2021-01-04 | WPOB.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9700 | $0.9800 | 0 | |
| 2020-12-31 | WPOB.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9700 | $0.9800 | 0 | |
| 2020-12-30 | WPOB.SI | SGD | $0.9720 | $0.9700 | $0.9720 | $0.9720 | $0.9800 | 12,300 | |
| 2020-12-29 | WPOB.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $0.9710 | $0.9900 | 0 | |
| 2020-12-28 | WPOB.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9700 | $0.9980 | 10,000 | |
| 2020-12-24 | WPOB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9680 | $0.9950 | 0 | |
| 2020-12-23 | WPOB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9950 | 1,200 | |
| 2020-12-22 | WPOB.SI | SGD | $0.9720 | $0.9710 | $0.9720 | $0.9720 | $0.9890 | 8,000 | |
| 2020-12-21 | WPOB.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9710 | $0.9970 | 5,900 | |
| 2020-12-18 | WPOB.SI | SGD | $0.9720 | $0.9710 | $0.9720 | $0.9720 | $0.9900 | 35,600 | |
| 2020-12-17 | WPOB.SI | SGD | $0.9750 | $0.9740 | $0.9750 | $0.9720 | $0.9750 | 93,300 | |
| 2020-12-16 | WPOB.SI | SGD | $0.9730 | $0.9730 | $0.9740 | $0.9730 | $0.9850 | 55,400 | |
| 2020-12-15 | WPOB.SI | SGD | $0.9720 | $0.9720 | $0.9850 | $0.9730 | $0.9850 | 16,000 |