SIA 2020 MCBz300608#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | WPOB.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9760 | $0.9850 | 27,000 | |
| 2020-12-11 | WPOB.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9650 | $0.9830 | 5,500 | |
| 2020-12-10 | WPOB.SI | SGD | $0.9800 | $0.9790 | $0.9800 | $0.9660 | $0.9700 | 67,000 | |
| 2020-12-09 | WPOB.SI | SGD | $0.9750 | $0.9740 | $0.9750 | $0.9660 | $0.9800 | 25,000 | |
| 2020-12-08 | WPOB.SI | SGD | $0.9640 | $0.9630 | $0.9660 | $0.9660 | $0.9740 | 4,500 | |
| 2020-12-07 | WPOB.SI | SGD | $0.9660 | $0.9660 | $0.9660 | $0.9660 | $0.9740 | 4,500 | |
| 2020-12-04 | WPOB.SI | SGD | $0.9660 | $0.0000 | $0.0000 | $0.9700 | $0.9750 | 0 | |
| 2020-12-03 | WPOB.SI | SGD | $0.9660 | $0.0000 | $0.0000 | $0.9630 | $0.9800 | 0 | |
| 2020-12-02 | WPOB.SI | SGD | $0.9660 | $0.9660 | $0.9660 | $0.9660 | $0.9820 | 10,000 | |
| 2020-12-01 | WPOB.SI | SGD | $0.9700 | $0.9640 | $0.9700 | $0.9640 | $0.9700 | 1,000 | |
| 2020-11-30 | WPOB.SI | SGD | $0.9650 | $0.9640 | $0.9650 | $0.9660 | $0.9800 | 41,500 | |
| 2020-11-27 | WPOB.SI | SGD | $0.9630 | $0.9630 | $0.9640 | $0.9640 | $0.9800 | 45,900 | |
| 2020-11-26 | WPOB.SI | SGD | $0.9620 | $0.0000 | $0.0000 | $0.9620 | $0.9800 | 0 | |
| 2020-11-25 | WPOB.SI | SGD | $0.9620 | $0.9600 | $0.9800 | $0.9620 | $0.9800 | 89,500 | |
| 2020-11-24 | WPOB.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9400 | $0.9600 | 12,500 | |
| 2020-11-23 | WPOB.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9330 | $0.9500 | 3,000 | |
| 2020-11-20 | WPOB.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9310 | $0.9450 | 4,000 | |
| 2020-11-19 | WPOB.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $0.9500 | 1,000 | |
| 2020-11-18 | WPOB.SI | SGD | $0.9410 | $0.9350 | $0.9500 | $0.9410 | $0.9600 | 57,600 | |
| 2020-11-17 | WPOB.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9200 | $0.9380 | 25,000 | |
| 2020-11-16 | WPOB.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9120 | $0.9250 | 14,000 | |
| 2020-11-13 | WPOB.SI | SGD | $0.9020 | $0.0000 | $0.0000 | $0.9000 | $0.9150 | 0 | |
| 2020-11-12 | WPOB.SI | SGD | $0.9020 | $0.8960 | $0.9100 | $0.9020 | $0.9100 | 5,400 | |
| 2020-11-11 | WPOB.SI | SGD | $0.9090 | $0.8990 | $0.9090 | $0.9010 | $0.9090 | 3,600 | |
| 2020-11-10 | WPOB.SI | SGD | $0.9090 | $0.8900 | $0.9090 | $0.9010 | $0.9100 | 161,700 | |
| 2020-11-09 | WPOB.SI | SGD | $0.8810 | $0.8810 | $0.8810 | $0.8810 | $0.9000 | 1,100 | |
| 2020-11-06 | WPOB.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8840 | $0.9080 | 0 | |
| 2020-11-05 | WPOB.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9090 | 900 | |
| 2020-11-04 | WPOB.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8840 | $0.9000 | 0 | |
| 2020-11-03 | WPOB.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9000 | 3,100 | |
| 2020-11-02 | WPOB.SI | SGD | $0.8840 | $0.8840 | $0.8900 | $0.8840 | $0.9000 | 5,900 | |
| 2020-10-30 | WPOB.SI | SGD | $0.8840 | $0.0000 | $0.0000 | $0.8840 | $0.9000 | 0 | |
| 2020-10-29 | WPOB.SI | SGD | $0.8840 | $0.8840 | $0.8950 | $0.8840 | $0.8960 | 15,000 | |
| 2020-10-28 | WPOB.SI | SGD | $0.8870 | $0.0000 | $0.0000 | $0.8840 | $0.9090 | 0 | |
| 2020-10-27 | WPOB.SI | SGD | $0.8870 | $0.8870 | $0.8870 | $0.8870 | $0.9090 | 500 | |
| 2020-10-26 | WPOB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9000 | 0 | |
| 2020-10-23 | WPOB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8840 | $0.9050 | 0 | |
| 2020-10-22 | WPOB.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8830 | $0.9000 | 11,000 | |
| 2020-10-21 | WPOB.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8910 | $0.9100 | 200 | |
| 2020-10-20 | WPOB.SI | SGD | $0.8900 | $0.8900 | $0.8910 | $0.8910 | $0.9090 | 10,700 | |
| 2020-10-19 | WPOB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9100 | 0 | |
| 2020-10-16 | WPOB.SI | SGD | $0.9000 | $0.8910 | $0.9000 | $0.9000 | $0.9190 | 58,600 | |
| 2020-10-15 | WPOB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9000 | 0 | |
| 2020-10-14 | WPOB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9280 | 0 | |
| 2020-10-13 | WPOB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8820 | $0.9190 | 0 | |
| 2020-10-12 | WPOB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8830 | $0.9200 | 0 | |
| 2020-10-09 | WPOB.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9190 | 20,000 | |
| 2020-10-08 | WPOB.SI | SGD | $0.9190 | $0.9190 | $0.9190 | $0.9000 | $0.9150 | 5,000 | |
| 2020-10-07 | WPOB.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $0.9200 | 0 | |
| 2020-10-06 | WPOB.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8900 | $0.9200 | 61,900 |